ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,731.60
      1.50%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.485
      -1.20%
      Bitcoin
      74,080.41
      6.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      813.00
      0.00
      (0.00%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:18-03:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:31 836.0 9 AT 836.0 836.4 Sell
      		146,277 301 LSE
      03:18:31 836.0 302 AT 836.0 836.4 Sell
      		146,268 300 LSE
      03:18:21 836.0 62 AT 836.0 836.4 Sell
      		145,966 299 LSE
      03:18:21 836.0 399 AT 836.0 836.2 Sell
      		145,904 298 LSE
      03:18:21 836.0 335 AT 836.0 836.4 Sell
      		145,505 297 LSE
      03:18:20 836.2 462 AT 836.2 836.4 Sell
      		145,170 296 LSE
      03:16:57 835.8 347 AT 835.2 835.8 Buy
      		144,708 295 LSE
      03:16:57 835.8 47 AT 835.2 835.8 Buy
      		144,361 294 LSE
      03:16:50 835.8 60 AT 835.4 835.8 Buy
      		144,314 293 LSE
      03:16:50 835.8 40 AT 835.4 835.8 Buy
      		144,254 292 LSE
      03:16:50 835.8 1029 AT 835.4 835.8 Buy
      		144,214 291 LSE
      03:16:41 835.4 388 AT 835.0 835.4 Buy
      		143,185 290 LSE
      03:16:35 835.2 224 AT 835.2 835.6 Sell
      		142,797 289 LSE
      03:16:35 835.4 59 AT 835.4 835.8 Sell
      		142,573 288 LSE
      03:16:31 835.4 770 AT 835.4 835.8 Sell
      		142,514 287 LSE
      03:16:31 835.4 304 AT 835.4 835.8 Sell
      		141,744 286 LSE
      03:16:06 835.6 302 AT 835.6 836.0 Sell
      		141,440 285 LSE
      03:16:00 836.2 39 AT 835.8 836.2 Buy
      		141,138 284 LSE
      03:16:00 836.2 367 AT 835.6 836.2 Buy
      		141,099 283 LSE
      03:15:56 835.6 423 O 835.6 836.2 Sell
      		140,732 282 LSE
      03:15:28 835.6 97 AT 835.6 836.2 Sell
      		140,309 281 LSE
      03:15:00 835.8 25 AT 835.4 835.8 Buy
      		140,212 280 LSE
      03:14:53 835.8 39 AT 835.4 835.8 Buy
      		140,187 279 LSE
      03:14:53 835.8 418 AT 835.4 835.8 Buy
      		140,148 278 LSE
      03:14:20 835.6 125 AT 835.2 835.6 Buy
      		139,730 277 LSE
      03:14:11 835.6 251 AT 835.6 836.0 Sell
      		139,605 276 LSE
      03:14:11 835.6 28 AT 835.6 836.0 Sell
      		139,354 275 LSE
      03:14:07 835.8 100 AT 835.8 836.0 Sell
      		139,326 274 LSE
      03:14:07 835.8 1102 AT 835.8 836.0 Sell
      		139,226 273 LSE
      03:14:07 835.8 301 AT 835.4 836.0 Buy
      		138,124 272 LSE
      03:14:07 835.8 801 AT 835.8 836.0 Sell
      		137,823 271 LSE
      03:14:07 835.8 401 AT 835.8 836.0 Sell
      		137,022 270 LSE
      03:14:07 835.8 1202 AT 835.8 836.0 Sell
      		136,621 269 LSE
      03:14:07 835.8 369 AT 835.8 836.0 Sell
      		135,419 268 LSE
      03:13:32 835.8 83 AT 835.8 836.2 Sell
      		135,050 267 LSE
      03:13:28 835.8 604 AT 835.8 836.2 Sell
      		134,967 266 LSE
      03:13:25 836.2 180 AT 835.8 836.2 Buy
      		134,363 265 LSE
      03:13:09 836.2 37 AT 835.6 836.2 Buy
      		134,183 264 LSE
      03:13:09 836.2 149 AT 835.6 836.2 Buy
      		134,146 263 LSE
      03:13:03 836.2 173 AT 835.8 836.2 Buy
      		133,997 262 LSE
      03:13:03 836.2 158 AT 835.6 836.2 Buy
      		133,824 261 LSE
      03:13:03 836.2 130 AT 835.6 836.2 Buy
      		133,666 260 LSE
      03:13:03 835.8 480 AT 835.8 836.0 Sell
      		133,536 259 LSE
      03:13:03 836.0 323 AT 835.6 836.0 Buy
      		133,056 258 LSE
      03:13:03 836.0 185 AT 835.6 836.0 Buy
      		132,733 257 LSE
      03:13:03 835.8 127 AT 835.4 835.8 Buy
      		132,548 256 LSE
      03:13:03 835.8 196 AT 835.4 835.8 Buy
      		132,421 255 LSE
      03:13:03 835.4 195 AT 835.4 836.0 Sell
      		132,225 254 LSE
      03:13:03 835.4 159 AT 835.4 836.0 Sell
      		132,030 253 LSE
      03:13:01 835.4 167 AT 835.4 836.0 Sell
      		131,871 252 LSE
      03:13:01 835.4 1129 AT 835.2 835.4 Buy
      		131,704 251 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      XAD6
      db Physical Silver ETC
      Delayed Upgrade Clock