ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,434.60
      -2.18%
      US Tech 100
      18,566.00
      -3.43%
      Dow Jones
      39,924.19
      -1.08%
      Brent Oil
      80.835
      0.07%
      Bitcoin
      66,026.65
      0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (10:25-10:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:39 830.6 167 AT 830.4 830.6 Buy
      		1,345,526 2601 LSE
      10:25:39 830.6 156 AT 830.4 830.6 Buy
      		1,345,359 2600 LSE
      10:25:39 830.6 333 AT 830.4 830.6 Buy
      		1,345,203 2599 LSE
      10:25:38 830.4 147 AT 830.2 830.4 Buy
      		1,344,870 2598 LSE
      10:25:38 830.4 918 AT 830.2 830.4 Buy
      		1,344,723 2597 LSE
      10:25:38 830.2 775 AT 830.0 830.2 Buy
      		1,343,805 2596 LSE
      10:25:38 830.2 790 AT 830.0 830.2 Buy
      		1,343,030 2595 LSE
      10:25:37 830.0 20 AT 829.8 830.0 Buy
      		1,342,240 2594 LSE
      10:25:37 830.0 207 AT 829.8 830.0 Buy
      		1,342,220 2593 LSE
      10:25:25 829.8 93 AT 829.8 830.0 Sell
      		1,342,013 2592 LSE
      10:25:25 829.8 38 AT 829.8 830.0 Sell
      		1,341,920 2591 LSE
      10:25:25 829.8 249 AT 829.8 830.0 Sell
      		1,341,882 2590 LSE
      10:25:25 829.8 1000 AT 829.8 830.0 Sell
      		1,341,633 2589 LSE
      10:25:20 830.0 540 AT 829.8 830.0 Buy
      		1,340,633 2588 LSE
      10:24:15 830.0 237 AT 829.8 830.0 Buy
      		1,340,093 2587 LSE
      10:24:01 830.0 123 AT 829.8 830.0 Buy
      		1,339,856 2586 LSE
      10:24:01 830.0 411 AT 830.0 830.2 Sell
      		1,339,733 2585 LSE
      10:24:00 830.0 1336 AT 829.8 830.0 Buy
      		1,339,322 2584 LSE
      10:23:58 830.2 66 AT 830.2 830.4 Sell
      		1,337,986 2583 LSE
      10:23:58 830.2 417 AT 830.0 830.4
      		1,337,920 2582 LSE
      10:23:58 830.2 907 AT 830.2 830.4 Sell
      		1,337,503 2581 LSE
      10:23:58 830.2 385 AT 830.2 830.4 Sell
      		1,336,596 2580 LSE
      10:23:58 830.2 939 AT 830.2 830.4 Sell
      		1,336,211 2579 LSE
      10:23:58 830.2 748 AT 830.2 830.4 Sell
      		1,335,272 2578 LSE
      10:23:58 830.2 1292 AT 830.2 830.4 Sell
      		1,334,524 2577 LSE
      10:21:51 830.4 164 AT 830.4 830.6 Sell
      		1,333,232 2576 LSE
      10:21:51 830.4 34 AT 830.4 830.6 Sell
      		1,333,068 2575 LSE
      10:21:51 830.4 253 AT 830.4 830.6 Sell
      		1,333,034 2574 LSE
      10:21:19 843.29 190048 O 830.4 830.8 Buy
      		1,332,781 2573 LSE
      10:21:13 830.8 169 AT 830.4 830.8 Buy
      		1,142,733 2572 LSE
      10:20:40 830.6 450 AT 830.2 830.6 Buy
      		1,142,564 2571 LSE
      10:20:40 830.6 180 AT 830.2 830.6 Buy
      		1,142,114 2570 LSE
      10:20:40 830.6 181 AT 830.2 830.6 Buy
      		1,141,934 2569 LSE
      10:20:11 830.8 36 AT 830.8 831.0 Sell
      		1,141,753 2568 LSE
      10:20:11 830.8 549 AT 830.8 831.0 Sell
      		1,141,717 2567 LSE
      10:20:11 830.8 551 AT 830.8 831.0 Sell
      		1,141,168 2566 LSE
      10:20:05 831.0 300 AT 830.8 831.0 Buy
      		1,140,617 2565 LSE
      10:20:05 831.0 235 AT 830.8 831.0 Buy
      		1,140,317 2564 LSE
      10:19:39 830.8 544 O 830.6 831.0
      		1,140,082 2563 LSE
      10:19:33 830.6 504 AT 830.4 830.6 Buy
      		1,139,538 2562 LSE
      10:19:33 830.6 100 AT 830.4 830.6 Buy
      		1,139,034 2561 LSE
      10:19:31 830.4 1045 O 830.2 830.6
      		1,138,934 2560 LSE
      10:18:38 830.4 557 AT 830.4 830.8 Sell
      		1,137,889 2559 LSE
      10:18:38 830.4 204 AT 830.4 830.8 Sell
      		1,137,332 2558 LSE
      10:18:38 830.4 1357 AT 830.4 830.8 Sell
      		1,137,128 2557 LSE
      10:18:38 830.4 411 AT 830.4 830.8 Sell
      		1,135,771 2556 LSE
      10:18:38 830.4 307 AT 830.4 830.8 Sell
      		1,135,360 2555 LSE
      10:18:38 830.4 967 AT 830.4 830.8 Sell
      		1,135,053 2554 LSE
      10:18:37 830.6 195 AT 830.6 830.8 Sell
      		1,134,086 2553 LSE
      10:18:37 830.6 933 AT 830.6 830.8 Sell
      		1,133,891 2552 LSE
      10:18:37 830.6 195 AT 830.6 830.8 Sell
      		1,132,958 2551 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      MIB3S
      Sg Etc Ftse Mib 3x Daily...
      USOTC
      PRMNF
      Prime Mining (QX)
      BIT
      UB6SQD
      Unicredit Bank
      NASDAQ
      BTX
      Brooklyn ImmunoTherapeut...
      Delayed Upgrade Clock