ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,818.37
      0.70%
      US Tech 100
      19,918.80
      0.49%
      Dow Jones
      42,844.15
      0.76%
      Brent Oil
      69.155
      -2.65%
      Bitcoin
      89,630.00
      2.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hikma Pharmaceuticals Plc (HIK)

      7. Hikma Pharmaceuticals Plc (HIK) Trades

      Hikma Pharmaceuticals Plc

      Hikma Pharmaceuticals Plc (HIK)

      Haiki
      Hikari Tsushin Inc
      2,148.00
      -10.00
      (-0.46%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HIK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:10 2172.0 284 AT 2170.0 2172.0 Buy
      		6,060 51 LSE
      03:14:10 2172.0 253 AT 2170.0 2172.0 Buy
      		5,776 50 LSE
      03:13:59 2172.0 7 O 2168.0 2172.0 Buy
      		5,523 49 LSE
      03:13:20 2170.0 76 AT 2170.0 2172.0 Sell
      		5,516 48 LSE
      03:13:20 2170.0 84 AT 2170.0 2172.0 Sell
      		5,440 47 LSE
      03:13:20 2170.0 75 AT 2170.0 2172.0 Sell
      		5,356 46 LSE
      03:13:20 2172.0 320 AT 2172.0 2174.0 Sell
      		5,281 45 LSE
      03:13:19 2172.0 36 AT 2168.0 2172.0 Buy
      		4,961 44 LSE
      03:13:19 2172.0 501 AT 2168.0 2172.0 Buy
      		4,925 43 LSE
      03:10:45 2170.0 157 AT 2168.0 2170.0 Buy
      		4,424 42 LSE
      03:10:45 2170.0 140 AT 2168.0 2170.0 Buy
      		4,267 41 LSE
      03:10:45 2170.0 42 AT 2168.0 2170.0 Buy
      		4,127 40 LSE
      03:08:56 2170.0 129 AT 2170.0 2172.0 Sell
      		4,085 39 LSE
      03:08:43 2170.0 114 AT 2166.0 2170.0 Buy
      		3,956 38 LSE
      03:08:43 2170.0 110 AT 2166.0 2170.0 Buy
      		3,842 37 LSE
      03:08:43 2170.0 121 AT 2166.0 2170.0 Buy
      		3,732 36 LSE
      03:08:43 2170.0 63 AT 2166.0 2170.0 Buy
      		3,611 35 LSE
      03:08:43 2170.0 45 AT 2166.0 2170.0 Buy
      		3,548 34 LSE
      03:07:47 2168.0 70 AT 2168.0 2172.0 Sell
      		3,503 33 LSE
      03:07:47 2168.0 106 AT 2168.0 2172.0 Sell
      		3,433 32 LSE
      03:07:47 2168.0 133 AT 2168.0 2172.0 Sell
      		3,327 31 LSE
      03:07:47 2168.0 169 AT 2168.0 2172.0 Sell
      		3,194 30 LSE
      03:07:45 2172.0 168 AT 2168.0 2172.0 Buy
      		3,025 29 LSE
      03:07:45 2172.0 184 AT 2168.0 2172.0 Buy
      		2,857 28 LSE
      03:07:45 2172.0 83 AT 2168.0 2172.0 Buy
      		2,673 27 LSE
      03:04:47 2172.0 64 AT 2168.0 2172.0 Buy
      		2,590 26 LSE
      03:04:47 2172.0 167 AT 2168.0 2172.0 Buy
      		2,526 25 LSE
      03:04:47 2170.0 43 AT 2166.0 2170.0 Buy
      		2,359 24 LSE
      03:04:45 2170.0 157 AT 2166.0 2170.0 Buy
      		2,316 23 LSE
      03:04:45 2168.0 26 AT 2162.0 2168.0 Buy
      		2,159 22 LSE
      03:04:45 2168.0 162 AT 2162.0 2168.0 Buy
      		2,133 21 LSE
      03:03:31 2166.0 49 AT 2166.0 2172.0 Sell
      		1,971 20 LSE
      03:03:31 2166.0 73 AT 2166.0 2172.0 Sell
      		1,922 19 LSE
      03:03:31 2166.0 167 AT 2166.0 2172.0 Sell
      		1,849 18 LSE
      03:03:31 2170.0 98 AT 2170.0 2174.0 Sell
      		1,682 17 LSE
      03:03:09 2184.0 8 O 2170.0 2174.0 Buy
      		1,584 16 LSE
      03:03:09 2184.0 1 O 2170.0 2174.0 Buy
      		1,576 15 LSE
      03:03:08 2184.0 13 O 2170.0 2174.0 Buy
      		1,575 14 LSE
      03:03:08 2184.0 5 O 2170.0 2174.0 Buy
      		1,562 13 LSE
      03:03:08 2184.0 2 O 2170.0 2174.0 Buy
      		1,557 12 LSE
      03:01:51 2174.0 38 AT 2166.0 2174.0 Buy
      		1,555 11 LSE
      03:01:51 2174.0 70 AT 2166.0 2174.0 Buy
      		1,517 10 LSE
      03:01:51 2174.0 95 AT 2166.0 2174.0 Buy
      		1,447 9 LSE
      03:01:51 2174.0 48 AT 2166.0 2174.0 Buy
      		1,352 8 LSE
      03:01:51 2174.0 43 AT 2166.0 2174.0 Buy
      		1,304 7 LSE
      03:01:32 2174.0 70 AT 2174.0 2178.0 Sell
      		1,261 6 LSE
      03:01:28 2176.0 166 AT 2176.0 2180.0 Sell
      		1,191 5 LSE
      03:01:28 2176.0 186 AT 2176.0 2180.0 Sell
      		1,025 4 LSE
      03:01:28 2176.0 140 AT 2176.0 2180.0 Sell
      		839 3 LSE
      03:01:28 2178.0 118 AT 2178.0 2182.0 Sell
      		699 2 LSE
      03:00:28 2184.0 581 UT 2182.0 2186.0
      		581 1 LSE

      Your Recent History

      LSE
      HIK
      Hikma Pharmaceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads