CircleSwap Governance TokenCIR

$ 0.062043

0.000601

(

0.98%

)

Official Links

Website

Source Code

Info

Rank 4819

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.048238

Exchange

GATE

Ask

$ 0.239587

Last Trade Time

11:17:49

Volume (24h)

$ 1,036

Last Trade Size

25.58

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.061645

Fully Diluted Market Cap

$ 62,664

Genesis Date

1/29/2021

Days Range 0.060983-0.062624

52 Weeks Range 0.030514-0.511545

Circulating Supply 0 / 1,010,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0575	Gate.io	18231.59	/cdn/crypto/logos/exchanges/GATE.png	$ 893.18	1738732245	CIR/USDT	https://gate.io/trade/CIR_USDT	USDT	1	https://gate.io/trade/CIR_USDT	100	3 hours ago
2.247E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738713731	CIR/ETH	https://gate.io/trade/CIR_ETH	ETH	2	https://gate.io/trade/CIR_ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06944263	-0.00739914	-10.6550399949	0.04778681	0.07722175	0	CX
4	0.07597151	-0.01392802	-18.3332146485	0.04778681	0.08477161	0	CX
12	0.07979897	-0.01775548	-22.2502621274	0.04778681	0.09934913	23.78404762	CX
26	0.04799912	0.01404437	29.2596405934	0.03051444	0.51154539	12118.7918463	CX
52	0.1302921	-0.06824861	-52.3812341654	0.03051444	0.51154539	57056.0087976	CX
156	0.2870976	-0.22505411	-78.3894083406	0.03051444	1.2154914	74629.0853441	CX
260	1.79604801	-1.73400452	-96.5455550378	0.03051444	3.08901978	58023.1178612	CX

CircleSwap is a social-light DeFi protocol focused UBI system.

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738713000	0.06114154	-0.003615	-5.58	0.06479134	0.06494616	0.05924889	0
1738626600	0.06475606	0.00082689	1.29	0.04799912	0.06552926	0.04778681	0
1738540200	0.06392917	-0.006333	-9.01	0.07015089	0.07101576	0.06197922	0
1738453800	0.07026189	-0.003622	-4.90	0.07416852	0.07477589	0.06973901	0
1738367400	0.07388383	0.00079656	1.09	0.07308569	0.07722175	0.07222981	0
1738281000	0.07308727	0.00301818	4.31	0.06988529	0.07376653	0.06949746	0
1738194600	0.07006909	0.00106238	1.54	0.06944263	0.07116226	0.0687892	0
1738108200	0.06900671	-0.002159	-3.03	0.07190579	0.07237474	0.06834767	0
1738021800	0.07116563	-0.00157	-2.16	0.04799912	0.08229513	0.04778681	0
1737935400	0.07273516	-0.001933	-2.59	0.07445704	0.07548998	0.07273516	0
1737849000	0.07466825	0.00024784	0.33	0.07438401	0.07525832	0.07355779	0
1737762600	0.07442041	-0.000417	-0.56	0.07500688	0.07676313	0.07363284	0
1737676200	0.07483745	0.00192927	2.65	0.07288548	0.07516102	0.0717166	0
1737589800	0.07290818	-0.001731	-2.32	0.07488419	0.07561469	0.07259675	0
1737503400	0.07463949	0.00138078	1.88	0.07343083	0.07558503	0.07202713	0
1737417000	0.07325871	0.00081656	1.13	0.04799912	0.08477161	0.04778681	0
1737330600	0.07244215	-0.001952	-2.62	0.07408628	0.07736825	0.07031671	0
1737244200	0.07439457	-0.003805	-4.87	0.07811605	0.07853377	0.07263517	0
1737157800	0.07819941	0.00401067	5.41	0.07430087	0.0792191	0.07430087	0
1737071400	0.07418874	-0.003125	-4.04	0.07741049	0.07763295	0.07341061	0
1736985000	0.0773141	0.00483824	6.68	0.0724035	0.07806909	0.0715975	0
1736898600	0.07247586	0.00215757	3.07	0.07043356	0.07307266	0.07027694	0
1736812200	0.07031829	-0.00299	-4.08	0.04799912	0.08187554	0.04778681	0
1736725800	0.07330837	-0.000572	-0.77	0.07375035	0.0740719	0.07250709	0
1736639400	0.07388001	0.0003411	0.46	0.07339039	0.07453119	0.07241451	0
1736553000	0.07353891	0.0013482	1.87	0.04799912	0.0746323	0.04778681	0
1736466600	0.07219071	-0.002633	-3.52	0.07466466	0.075381	0.07118293	0
1736380200	0.0748233	-0.001061	-1.40	0.07597151	0.0766773	0.07219498	0
1736293800	0.07588411	-0.006946	-8.39	0.08289834	0.08315427	0.07546189	0
1736207400	0.08283048	0.00104845	1.28	0.04799912	0.085353	0.04778681	0
1736121000	0.08178203	-0.000397	-0.48	0.08213975	0.08244535	0.08092098	0
1736034600	0.08217908	0.00117451	1.45	0.08104322	0.08245636	0.08032732	0
1735948200	0.08100457	0.00355992	4.60	0.07756059	0.08150835	0.07698042	0
1735861800	0.07744465	0.00215106	2.86	0.04799912	0.07843692	0.04778681	0
1735775400	0.07529359	0.00040356	0.54	0.07495497	0.07564862	0.07441749	0
1735689000	0.07489003	-0.000457	-0.61	0.07541201	0.07734803	0.0744494	0
1735602600	0.07534707	-3.9E-5	-0.05	0.04799912	0.07685077	0.04778681	0
1735516200	0.07538572	-0.000903	-1.18	0.0762816	0.07652855	0.07467275	0
1735429800	0.07628902	0.00156908	2.10	0.07481296	0.07651192	0.07468623	0
1735343400	0.07471994	-0.000103	-0.14	0.07485049	0.07708423	0.07426627	0
1735257000	0.07482285	-0.003644	-4.64	0.07878453	0.07888632	0.07421077	0
1735170600	0.07846681	-3.3E-5	-0.04	0.07834772	0.0795593	0.07734533	0
1735084200	0.07850029	0.00174547	2.27	0.07673976	0.07938358	0.07546527	0
1734997800	0.07675482	0.00320872	4.36	0.04799912	0.07758711	0.04778681	0
1734911400	0.0735461	-0.001376	-1.84	0.07525405	0.07622767	0.07297514	0
1734825000	0.07492194	-0.00296	-3.80	0.07805403	0.07983995	0.07399146	0
1734738600	0.07788146	0.00057725	0.75	0.07679437	0.07840344	0.07000573	0
1734652200	0.07730421	-0.004168	-5.12	0.08131533	0.08350009	0.07494958	0
1734565800	0.08147195	-0.005708	-6.55	0.08735527	0.08769659	0.08140341	0
1734479400	0.08718	-0.002624	-2.92	0.08934004	0.09080216	0.08650702	0
1734393000	0.08980405	0.00098239	1.11	0.04799912	0.09223935	0.04778681	0
1734306600	0.08882166	0.00196321	2.26	0.08700406	0.08882166	0.08618031	0
1734220200	0.08685845	-0.000832	-0.95	0.08786444	0.08859921	0.08595876	0
1734133800	0.08769007	0.00055411	0.64	0.08733931	0.08906299	0.08664229	0
1734047400	0.08713596	0.000977	1.13	0.08614571	0.08954137	0.08542599	0
1733961000	0.08615896	0.00482902	5.94	0.08170473	0.08652657	0.08010083	0
1733874600	0.08132994	-0.002041	-2.45	0.08310304	0.08484065	0.07906653	0
1733788200	0.08337133	-0.006356	-7.08	0.04799912	0.0885437	0.04778681	0
1733701800	0.08972742	-0.000323	-0.36	0.08995976	0.09017323	0.08841967	0
1733615400	0.09005077	-0.000205	-0.23	0.089971	0.09041186	0.08941981	0
1733529000	0.09025547	0.00507597	5.96	0.08515006	0.09194724	0.08511433	792
1733442600	0.0851795	-0.000974	-1.13	0.0861311	0.08881716	0.08405173	0
1733356200	0.08615379	-0.006967	-7.48	0.09308742	0.0951617	0.08248894	896
1733269800	0.09312059	-0.000454	-0.49	0.09350984	0.09436521	0.09050742	0
1733183400	0.09357411	-0.001878	-1.97	0.09537612	0.09664671	0.09188496	0
1733097000	0.09545197	0.00020774	0.22	0.09551933	0.09626929	0.09417598	0
1733010600	0.09524423	0.00281627	3.05	0.09221251	0.09599548	0.09194358	0
1732924200	0.09242796	0.00036123	0.39	0.09207753	0.09379984	0.09101751	0
1732837800	0.09206673	-0.002178	-2.31	0.09386823	0.09406517	0.0909085	0
1732751400	0.09424488	0.00872854	10.21	0.08571508	0.09470407	0.08488233	0
1732665000	0.08551634	-0.002271	-2.59	0.08774848	0.0890003	0.08366831	0
1732578600	0.08778705	0.00661462	8.15	0.04799912	0.09005981	0.04778681	50
1732492200	0.08117243	-0.000922	-1.12	0.08245572	0.08335204	0.0794655	0
1732405800	0.0820941	0.00184599	2.30	0.0804043	0.08447744	0.08021553	0
1732319400	0.08024811	-0.017481	-17.89	0.09742147	0.09934913	0.07898125	55
1732233000	0.09772942	0.00444176	4.76	0.09324552	0.09805765	0.08968793	36
1732146600	0.09328766	-0.001109	-1.17	0.09440495	0.09583848	0.09203999	0
1732060200	0.09439707	-0.003172	-3.25	0.09750912	0.09750912	0.09324643	0
1731973800	0.09756945	0.01687353	20.91	0.04799912	0.09756945	0.04778681	0
1731887400	0.08069592	-0.001438	-1.75	0.0823679	0.08296137	0.08008302	100
1731801000	0.08213392	0.0008482	1.04	0.08103547	0.0845073	0.0807319	0
1731714600	0.08128572	0.00608778	8.10	0.07556039	0.08221874	0.07417425	66
1731628200	0.07519794	-0.003365	-4.28	0.07848316	0.07973086	0.07469556	0
1731541800	0.07856259	-0.001372	-1.72	0.07979897	0.08205805	0.0767503	0
1731455400	0.07993422	-0.002796	-3.38	0.08251789	0.08458689	0.07910553	0
1731369000	0.08273059	-0.001785	-2.11	0.08441793	0.08796067	0.08065727	5646
1731282600	0.08451526	-1.7E-5	-0.02	0.08397278	0.09105703	0.07788227	4514
1731196200	0.08453179	0.00338861	4.18	0.08407414	0.08586556	0.08090989	5127
1731109800	0.08114318	0.00203646	2.57	0.07994064	0.08939956	0.07930825	4324
1731023400	0.07910672	-0.001498	-1.86	0.08028733	0.08425133	0.07534047	5535
1730937000	0.08060494	-0.008186	-9.22	0.08876173	0.09438711	0.08002632	2162
1730850600	0.08879063	-0.006664	-6.98	0.08280699	0.09350732	0.08169563	2395