ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,320.00
      -1.16%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.54
      1.00%
      Bitcoin
      65,356.99
      -0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:14 5390.0 3 AT 5390.0 5395.0 Sell
      		42,951 601 LSE
      05:58:14 5390.0 31 AT 5390.0 5395.0 Sell
      		42,948 600 LSE
      05:58:14 5390.0 9 AT 5390.0 5395.0 Sell
      		42,917 599 LSE
      05:58:14 5390.0 3 AT 5390.0 5395.0 Sell
      		42,908 598 LSE
      05:58:14 5390.0 9 AT 5390.0 5395.0 Sell
      		42,905 597 LSE
      05:58:14 5390.0 2 AT 5390.0 5395.0 Sell
      		42,896 596 LSE
      05:58:00 5395.0 3 AT 5390.0 5395.0 Buy
      		42,894 595 LSE
      05:58:00 5395.0 3 AT 5390.0 5395.0 Buy
      		42,891 594 LSE
      05:57:59 5395.0 4 AT 5390.0 5395.0 Buy
      		42,888 593 LSE
      05:57:59 5390.0 23 AT 5390.0 5395.0 Sell
      		42,884 592 LSE
      05:57:59 5395.0 4 AT 5390.0 5395.0 Buy
      		42,861 591 LSE
      05:57:45 5395.0 3 AT 5390.0 5395.0 Buy
      		42,857 590 LSE
      05:57:44 5395.0 5 AT 5390.0 5395.0 Buy
      		42,854 589 LSE
      05:57:44 5390.0 20 AT 5390.0 5395.0 Sell
      		42,849 588 LSE
      05:57:44 5390.0 3 AT 5390.0 5395.0 Sell
      		42,829 587 LSE
      05:57:44 5395.0 5 AT 5390.0 5395.0 Buy
      		42,826 586 LSE
      05:57:30 5395.0 3 AT 5390.0 5395.0 Buy
      		42,821 585 LSE
      05:57:29 5395.0 4 AT 5390.0 5395.0 Buy
      		42,818 584 LSE
      05:57:29 5395.0 4 AT 5390.0 5395.0 Buy
      		42,814 583 LSE
      05:57:29 5390.0 20 AT 5390.0 5395.0 Sell
      		42,810 582 LSE
      05:57:29 5390.0 3 AT 5390.0 5395.0 Sell
      		42,790 581 LSE
      05:57:15 5395.0 3 AT 5390.0 5395.0 Buy
      		42,787 580 LSE
      05:57:14 5395.0 1 AT 5390.0 5395.0 Buy
      		42,784 579 LSE
      05:57:14 5395.0 3 AT 5390.0 5395.0 Buy
      		42,783 578 LSE
      05:57:14 5395.0 4 AT 5390.0 5395.0 Buy
      		42,780 577 LSE
      05:57:14 5390.0 20 AT 5390.0 5395.0 Sell
      		42,776 576 LSE
      05:57:14 5390.0 3 AT 5390.0 5395.0 Sell
      		42,756 575 LSE
      05:57:06 5390.0 51 AT 5390.0 5395.0 Sell
      		42,753 574 LSE
      05:57:06 5390.0 6 AT 5390.0 5395.0 Sell
      		42,702 573 LSE
      05:57:06 5390.0 6 AT 5390.0 5395.0 Sell
      		42,696 572 LSE
      05:57:06 5390.0 48 AT 5390.0 5395.0 Sell
      		42,690 571 LSE
      05:57:00 5395.0 3 AT 5390.0 5395.0 Buy
      		42,642 570 LSE
      05:57:00 5395.0 3 AT 5390.0 5395.0 Buy
      		42,639 569 LSE
      05:57:00 5395.0 5 AT 5390.0 5395.0 Buy
      		42,636 568 LSE
      05:56:59 5395.0 5 AT 5390.0 5395.0 Buy
      		42,631 567 LSE
      05:56:59 5390.0 23 AT 5390.0 5395.0 Sell
      		42,626 566 LSE
      05:56:45 5395.0 3 AT 5390.0 5395.0 Buy
      		42,603 565 LSE
      05:56:45 5395.0 3 AT 5390.0 5395.0 Buy
      		42,600 564 LSE
      05:56:44 5395.0 4 AT 5390.0 5395.0 Buy
      		42,597 563 LSE
      05:56:44 5395.0 4 AT 5390.0 5395.0 Buy
      		42,593 562 LSE
      05:56:44 5390.0 23 AT 5390.0 5395.0 Sell
      		42,589 561 LSE
      05:56:30 5395.0 3 AT 5390.0 5395.0 Buy
      		42,566 560 LSE
      05:56:30 5395.0 3 AT 5390.0 5395.0 Buy
      		42,563 559 LSE
      05:56:29 5395.0 4 AT 5390.0 5395.0 Buy
      		42,560 558 LSE
      05:56:29 5395.0 4 AT 5390.0 5395.0 Buy
      		42,556 557 LSE
      05:56:29 5390.0 20 AT 5390.0 5395.0 Sell
      		42,552 556 LSE
      05:56:29 5390.0 3 AT 5390.0 5395.0 Sell
      		42,532 555 LSE
      05:56:15 5395.0 3 AT 5390.0 5395.0 Buy
      		42,529 554 LSE
      05:56:15 5395.0 3 AT 5390.0 5395.0 Buy
      		42,526 553 LSE
      05:56:14 5395.0 5 AT 5390.0 5395.0 Buy
      		42,523 552 LSE
      05:56:14 5395.0 4 AT 5390.0 5395.0 Buy
      		42,518 551 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      LSE
      QLT
      Quilter
      BIT
      P1ZEZ7
      NLBNPIT1ZEZ7 20991231 46...
      BIT
      P209E4
      NLBNPIT209E4 20991231 11...
      BIT
      UC5LV4
      Unicredit Bank
      EU
      PUB
      Publicis Groupe
      Delayed Upgrade Clock