ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,327.20
      -1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.55
      1.01%
      Bitcoin
      65,375.66
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:14 5395.0 4 AT 5390.0 5395.0 Buy
      		41,921 501 LSE
      05:54:14 5395.0 4 AT 5390.0 5395.0 Buy
      		41,917 500 LSE
      05:54:14 5390.0 2 AT 5390.0 5395.0 Sell
      		41,913 499 LSE
      05:54:14 5390.0 16 AT 5390.0 5395.0 Sell
      		41,911 498 LSE
      05:54:14 5390.0 7 AT 5390.0 5395.0 Sell
      		41,895 497 LSE
      05:54:00 5395.0 3 AT 5390.0 5395.0 Buy
      		41,888 496 LSE
      05:54:00 5395.0 3 AT 5390.0 5395.0 Buy
      		41,885 495 LSE
      05:53:59 5395.0 4 AT 5390.0 5395.0 Buy
      		41,882 494 LSE
      05:53:59 5395.0 4 AT 5390.0 5395.0 Buy
      		41,878 493 LSE
      05:53:59 5390.0 15 AT 5390.0 5395.0 Sell
      		41,874 492 LSE
      05:53:59 5390.0 8 AT 5390.0 5395.0 Sell
      		41,859 491 LSE
      05:53:45 5395.0 3 AT 5390.0 5395.0 Buy
      		41,851 490 LSE
      05:53:45 5395.0 3 AT 5390.0 5395.0 Buy
      		41,848 489 LSE
      05:53:44 5395.0 5 AT 5390.0 5395.0 Buy
      		41,845 488 LSE
      05:53:44 5395.0 5 AT 5390.0 5395.0 Buy
      		41,840 487 LSE
      05:53:44 5390.0 23 AT 5390.0 5395.0 Sell
      		41,835 486 LSE
      05:53:30 5395.0 3 AT 5390.0 5395.0 Buy
      		41,812 485 LSE
      05:53:30 5395.0 3 AT 5390.0 5395.0 Buy
      		41,809 484 LSE
      05:53:29 5395.0 4 AT 5390.0 5395.0 Buy
      		41,806 483 LSE
      05:53:29 5395.0 4 AT 5390.0 5395.0 Buy
      		41,802 482 LSE
      05:53:29 5390.0 23 AT 5390.0 5395.0 Sell
      		41,798 481 LSE
      05:53:15 5395.0 3 AT 5390.0 5395.0 Buy
      		41,775 480 LSE
      05:53:15 5395.0 3 AT 5390.0 5395.0 Buy
      		41,772 479 LSE
      05:53:14 5395.0 4 AT 5390.0 5395.0 Buy
      		41,769 478 LSE
      05:53:14 5395.0 4 AT 5390.0 5395.0 Buy
      		41,765 477 LSE
      05:53:14 5390.0 23 AT 5390.0 5395.0 Sell
      		41,761 476 LSE
      05:53:00 5395.0 3 AT 5390.0 5395.0 Buy
      		41,738 475 LSE
      05:53:00 5395.0 3 AT 5390.0 5395.0 Buy
      		41,735 474 LSE
      05:52:59 5395.0 56 AT 5395.0 5400.0 Sell
      		41,732 473 LSE
      05:52:59 5395.0 5 AT 5395.0 5400.0 Sell
      		41,676 472 LSE
      05:52:59 5395.0 23 AT 5395.0 5400.0 Sell
      		41,671 471 LSE
      05:52:59 5395.0 21 AT 5390.0 5395.0 Buy
      		41,648 470 LSE
      05:52:59 5395.0 50 AT 5390.0 5395.0 Buy
      		41,627 469 LSE
      05:52:59 5395.0 83 AT 5390.0 5395.0 Buy
      		41,577 468 LSE
      05:52:59 5395.0 87 AT 5390.0 5395.0 Buy
      		41,494 467 LSE
      05:52:59 5395.0 5 AT 5390.0 5395.0 Buy
      		41,407 466 LSE
      05:52:59 5390.0 23 AT 5390.0 5395.0 Sell
      		41,402 465 LSE
      05:52:45 5395.0 2 O 5390.0 5395.0 Buy
      		41,379 464 LSE
      05:52:45 5395.0 4 AT 5390.0 5395.0 Buy
      		41,377 463 LSE
      05:52:44 5395.0 4 AT 5390.0 5395.0 Buy
      		41,373 462 LSE
      05:52:44 5395.0 3 AT 5395.0 5400.0 Sell
      		41,369 461 LSE
      05:52:44 5395.0 31 AT 5395.0 5400.0 Sell
      		41,366 460 LSE
      05:52:44 5395.0 25 AT 5395.0 5400.0 Sell
      		41,335 459 LSE
      05:52:44 5395.0 3 AT 5395.0 5400.0 Sell
      		41,310 458 LSE
      05:52:44 5395.0 26 AT 5395.0 5400.0 Sell
      		41,307 457 LSE
      05:52:44 5395.0 13 AT 5395.0 5400.0 Sell
      		41,281 456 LSE
      05:52:44 5395.0 10 AT 5395.0 5400.0 Sell
      		41,268 455 LSE
      05:52:30 5400.0 3 AT 5395.0 5400.0 Buy
      		41,258 454 LSE
      05:52:30 5400.0 3 AT 5395.0 5400.0 Buy
      		41,255 453 LSE
      05:52:29 5400.0 4 AT 5395.0 5400.0 Buy
      		41,252 452 LSE
      05:52:29 5400.0 4 AT 5395.0 5400.0 Buy
      		41,248 451 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BOV
      AVGO34Q
      Broadcom
      BIT
      F21921
      Vontobel Financial Produ...
      BIT
      UC5LV4
      Unicredit Bank
      BIT
      P21AK8
      NLBNPIT21AK8 20241220 60
      AMEX
      DVYL
      ETRACS Mthly Pay 2xLever...
      EU
      CGBI
      IShares China CNY Govt U...
      TSXV
      ARGH
      Steer Technologies
      Delayed Upgrade Clock