ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,324.80
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.54
      1.00%
      Bitcoin
      65,435.46
      0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:30 5400.0 70 AT 5395.0 5405.0
      		63,868 951 LSE
      09:33:30 5400.0 5 AT 5400.0 5405.0 Sell
      		63,798 950 LSE
      09:33:30 5400.0 75 AT 5400.0 5405.0 Sell
      		63,793 949 LSE
      09:33:30 5400.0 75 AT 5400.0 5405.0 Sell
      		63,718 948 LSE
      09:33:26 5400.0 1 AT 5395.0 5405.0
      		63,643 947 LSE
      09:33:26 5400.0 71 AT 5400.0 5405.0 Sell
      		63,642 946 LSE
      09:33:26 5400.0 77 AT 5400.0 5405.0 Sell
      		63,571 945 LSE
      09:33:22 5400.0 9 AT 5395.0 5405.0
      		63,494 944 LSE
      09:33:22 5400.0 22 AT 5400.0 5405.0 Sell
      		63,485 943 LSE
      09:33:22 5400.0 60 AT 5400.0 5405.0 Sell
      		63,463 942 LSE
      09:33:22 5400.0 767 AT 5395.0 5405.0
      		63,403 941 LSE
      09:33:22 5400.0 88 AT 5400.0 5405.0 Sell
      		62,636 940 LSE
      09:33:22 5400.0 45 AT 5395.0 5405.0
      		62,548 939 LSE
      09:33:22 5400.0 15 AT 5400.0 5405.0 Sell
      		62,503 938 LSE
      09:33:22 5400.0 60 AT 5400.0 5405.0 Sell
      		62,488 937 LSE
      09:33:03 5400.0 70 AT 5395.0 5405.0
      		62,428 936 LSE
      09:33:03 5400.0 75 AT 5400.0 5405.0 Sell
      		62,358 935 LSE
      09:33:03 5400.0 79 AT 5400.0 5405.0 Sell
      		62,283 934 LSE
      09:33:03 5400.0 64 AT 5400.0 5405.0 Sell
      		62,204 933 LSE
      09:31:41 5405.0 71 AT 5405.0 5410.0 Sell
      		62,140 932 LSE
      09:31:41 5405.0 100 AT 5405.0 5410.0 Sell
      		62,069 931 LSE
      09:31:41 5405.0 223 AT 5405.0 5410.0 Sell
      		61,969 930 LSE
      09:31:41 5405.0 77 AT 5405.0 5410.0 Sell
      		61,746 929 LSE
      09:31:41 5405.0 73 AT 5405.0 5410.0 Sell
      		61,669 928 LSE
      09:27:51 5415.0 103 AT 5410.0 5415.0 Buy
      		61,596 927 LSE
      09:27:51 5415.0 138 AT 5410.0 5415.0 Buy
      		61,493 926 LSE
      09:27:51 5415.0 58 AT 5410.0 5415.0 Buy
      		61,355 925 LSE
      09:26:31 5410.0 106 AT 5405.0 5410.0 Buy
      		61,297 924 LSE
      09:26:31 5410.0 30 AT 5405.0 5410.0 Buy
      		61,191 923 LSE
      09:26:31 5410.0 103 AT 5405.0 5410.0 Buy
      		61,161 922 LSE
      09:26:31 5410.0 17 AT 5405.0 5410.0 Buy
      		61,058 921 LSE
      09:26:31 5410.0 61 AT 5405.0 5410.0 Buy
      		61,041 920 LSE
      09:26:31 5405.0 50 AT 5400.0 5405.0 Buy
      		60,980 919 LSE
      09:26:31 5405.0 120 AT 5400.0 5405.0 Buy
      		60,930 918 LSE
      09:25:52 5400.0 7 AT 5395.0 5405.0
      		60,810 917 LSE
      09:25:52 5400.0 80 AT 5400.0 5405.0 Sell
      		60,803 916 LSE
      09:25:52 5400.0 48 AT 5395.0 5405.0
      		60,723 915 LSE
      09:25:52 5400.0 87 AT 5400.0 5405.0 Sell
      		60,675 914 LSE
      09:25:52 5400.0 53 AT 5395.0 5405.0
      		60,588 913 LSE
      09:25:52 5400.0 82 AT 5400.0 5405.0 Sell
      		60,535 912 LSE
      09:25:52 5400.0 59 AT 5395.0 5405.0
      		60,453 911 LSE
      09:25:52 5400.0 76 AT 5400.0 5405.0 Sell
      		60,394 910 LSE
      09:25:52 5400.0 48 AT 5395.0 5405.0
      		60,318 909 LSE
      09:25:52 5400.0 87 AT 5400.0 5405.0 Sell
      		60,270 908 LSE
      09:25:52 5400.0 59 AT 5395.0 5405.0
      		60,183 907 LSE
      09:25:52 5400.0 76 AT 5400.0 5405.0 Sell
      		60,124 906 LSE
      09:25:52 5400.0 47 AT 5395.0 5405.0
      		60,048 905 LSE
      09:25:52 5400.0 88 AT 5400.0 5405.0 Sell
      		60,001 904 LSE
      09:25:52 5400.0 60 AT 5400.0 5405.0 Sell
      		59,913 903 LSE
      09:25:52 5400.0 75 AT 5400.0 5405.0 Sell
      		59,853 902 LSE
      09:24:38 5400.0 14 AT 5400.0 5405.0 Sell
      		59,778 901 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BOV
      UPSS34M
      United Parcel Service
      BIT
      UC4AYP
      Unicredit Bank
      BIT
      UV8B5H
      UniCredit Bank
      BIT
      P21AK8
      NLBNPIT21AK8 20241220 60
      BIT
      I09208
      Intesa Sanpaolo
      EU
      BQPCV
      La Banque Postale 2% 13j...
      BIT
      P1XZT0
      NLBNPIT1XZT0 20991231 1....
      COIN
      ELYUSD
      Elycoin
      BIT
      S31868
      Societe Generale Effekten
      BIT
      UB7417
      Unicredit Bank
      BIT
      S32535
      Societe Generale Effekten
      BIT
      UR9Z16
      UniCredit Bank
      BIT
      UV4KHJ
      Unicredit Bank
      UNSW3
      HNXUSDT
      HeartX Utility Token
      Delayed Upgrade Clock