ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,325.20
      -1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,474.14
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:12:58 5430.0 3 AT 5430.0 5435.0 Sell
      		56,885 851 LSE
      08:09:37 5430.0 58 AT 5430.0 5440.0 Sell
      		56,882 850 LSE
      08:09:37 5430.0 20 AT 5430.0 5440.0 Sell
      		56,824 849 LSE
      08:04:58 5435.0 25 AT 5435.0 5440.0 Sell
      		56,804 848 LSE
      08:04:25 5435.0 9 AT 5430.0 5435.0 Buy
      		56,779 847 LSE
      08:04:25 5435.0 69 AT 5430.0 5435.0 Buy
      		56,770 846 LSE
      08:04:25 5435.0 100 AT 5430.0 5435.0 Buy
      		56,701 845 LSE
      08:04:25 5435.0 52 AT 5430.0 5435.0 Buy
      		56,601 844 LSE
      08:04:25 5435.0 60 AT 5430.0 5435.0 Buy
      		56,549 843 LSE
      08:03:26 5430.0 21 AT 5425.0 5430.0 Buy
      		56,489 842 LSE
      08:03:26 5430.0 21 AT 5425.0 5430.0 Buy
      		56,468 841 LSE
      08:03:26 5430.0 59 AT 5425.0 5430.0 Buy
      		56,447 840 LSE
      08:03:25 5430.0 329 AT 5420.0 5430.0 Buy
      		56,388 839 LSE
      08:03:25 5430.0 78 AT 5420.0 5430.0 Buy
      		56,059 838 LSE
      08:03:25 5430.0 14 AT 5420.0 5430.0 Buy
      		55,981 837 LSE
      08:03:25 5430.0 95 AT 5420.0 5430.0 Buy
      		55,967 836 LSE
      08:03:25 5430.0 94 AT 5420.0 5430.0 Buy
      		55,872 835 LSE
      08:03:25 5430.0 107 AT 5420.0 5430.0 Buy
      		55,778 834 LSE
      08:03:25 5430.0 23 AT 5420.0 5430.0 Buy
      		55,671 833 LSE
      08:03:25 5430.0 50 AT 5420.0 5430.0 Buy
      		55,648 832 LSE
      08:03:25 5430.0 60 AT 5420.0 5430.0 Buy
      		55,598 831 LSE
      08:03:03 5420.0 57 AT 5415.0 5420.0 Buy
      		55,538 830 LSE
      08:01:48 5415.0 40 AT 5410.0 5415.0 Buy
      		55,481 829 LSE
      08:01:48 5415.0 24 AT 5410.0 5415.0 Buy
      		55,441 828 LSE
      08:01:48 5415.0 64 AT 5410.0 5415.0 Buy
      		55,417 827 LSE
      08:01:48 5415.0 94 AT 5410.0 5415.0 Buy
      		55,353 826 LSE
      08:01:48 5415.0 24 AT 5410.0 5415.0 Buy
      		55,259 825 LSE
      08:01:48 5415.0 80 AT 5410.0 5415.0 Buy
      		55,235 824 LSE
      08:01:48 5415.0 62 AT 5410.0 5415.0 Buy
      		55,155 823 LSE
      08:01:48 5410.0 100 AT 5410.0 5415.0 Sell
      		55,093 822 LSE
      08:01:48 5410.0 61 AT 5410.0 5415.0 Sell
      		54,993 821 LSE
      08:01:48 5410.0 3 AT 5410.0 5415.0 Sell
      		54,932 820 LSE
      08:01:04 5415.0 18 AT 5415.0 5420.0 Sell
      		54,929 819 LSE
      08:01:04 5415.0 40 AT 5415.0 5420.0 Sell
      		54,911 818 LSE
      08:01:04 5415.0 5 AT 5415.0 5420.0 Sell
      		54,871 817 LSE
      08:01:04 5415.0 33 AT 5415.0 5420.0 Sell
      		54,866 816 LSE
      08:01:04 5415.0 64 AT 5415.0 5420.0 Sell
      		54,833 815 LSE
      08:01:04 5415.0 8 AT 5415.0 5420.0 Sell
      		54,769 814 LSE
      07:59:57 5420.0 12 O 5410.0 5420.0 Buy
      		54,761 813 LSE
      07:55:20 5410.0 54 AT 5405.0 5410.0 Buy
      		54,749 812 LSE
      07:51:24 5405.0 91 AT 5400.0 5405.0 Buy
      		54,695 811 LSE
      07:51:24 5405.0 25 AT 5400.0 5405.0 Buy
      		54,604 810 LSE
      07:48:11 5405.0 12 AT 5405.0 5410.0 Sell
      		54,579 809 LSE
      07:48:11 5405.0 4 AT 5405.0 5410.0 Sell
      		54,567 808 LSE
      07:48:11 5405.0 18 AT 5405.0 5410.0 Sell
      		54,563 807 LSE
      07:48:11 5405.0 51 AT 5405.0 5410.0 Sell
      		54,545 806 LSE
      07:48:11 5405.0 100 AT 5405.0 5410.0 Sell
      		54,494 805 LSE
      07:38:48 5410.0 20 O 5405.0 5410.0 Buy
      		54,394 804 LSE
      07:36:01 5405.0 53 AT 5405.0 5410.0 Sell
      		54,374 803 LSE
      07:33:49 5405.0 88 O 5405.0 5410.0 Sell
      		54,321 802 LSE
      07:33:48 5405.0 88 O 5405.0 5410.0 Sell
      		54,233 801 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      MRTX
      VIKKYBTC
      Vikky Token
      BIT
      P10RJ7
      Bnp Paribas Issuance
      COIN
      ELYUSD
      Elycoin
      NYSE
      CCCS
      CCC Intelligent Solutions
      Delayed Upgrade Clock