ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,324.74
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,474.27
      0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:33:48 5405.0 88 O 5405.0 5410.0 Sell
      		54,233 801 LSE
      07:33:48 5405.0 25 AT 5405.0 5410.0 Sell
      		54,145 800 LSE
      07:33:48 5405.0 80 AT 5400.0 5405.0 Buy
      		54,120 799 LSE
      07:33:48 5400.0 59 AT 5400.0 5410.0 Sell
      		54,040 798 LSE
      07:33:48 5405.0 88 AT 5405.0 5410.0 Sell
      		53,981 797 LSE
      07:33:48 5405.0 63 AT 5405.0 5410.0 Sell
      		53,893 796 LSE
      07:33:48 5405.0 25 AT 5405.0 5410.0 Sell
      		53,830 795 LSE
      07:33:48 5405.0 36 AT 5400.0 5405.0 Buy
      		53,805 794 LSE
      07:33:48 5405.0 94 AT 5400.0 5405.0 Buy
      		53,769 793 LSE
      07:33:48 5405.0 4 AT 5400.0 5405.0 Buy
      		53,675 792 LSE
      07:33:48 5405.0 50 AT 5400.0 5405.0 Buy
      		53,671 791 LSE
      07:33:48 5405.0 117 AT 5400.0 5405.0 Buy
      		53,621 790 LSE
      07:33:48 5400.0 94 AT 5395.0 5400.0 Buy
      		53,504 789 LSE
      07:33:48 5400.0 36 AT 5395.0 5400.0 Buy
      		53,410 788 LSE
      07:33:48 5400.0 88 AT 5395.0 5400.0 Buy
      		53,374 787 LSE
      07:33:48 5400.0 55 AT 5395.0 5400.0 Buy
      		53,286 786 LSE
      07:33:48 5400.0 10 AT 5395.0 5400.0 Buy
      		53,231 785 LSE
      07:33:48 5400.0 48 AT 5395.0 5400.0 Buy
      		53,221 784 LSE
      07:33:47 5395.0 88 AT 5395.0 5400.0 Sell
      		53,173 783 LSE
      07:33:47 5395.0 58 AT 5395.0 5400.0 Sell
      		53,085 782 LSE
      07:33:47 5395.0 51 AT 5395.0 5400.0 Sell
      		53,027 781 LSE
      07:33:47 5400.0 37 AT 5390.0 5400.0 Buy
      		52,976 780 LSE
      07:33:47 5400.0 88 AT 5390.0 5400.0 Buy
      		52,939 779 LSE
      07:33:47 5400.0 53 AT 5390.0 5400.0 Buy
      		52,851 778 LSE
      07:33:47 5395.0 88 AT 5390.0 5395.0 Buy
      		52,798 777 LSE
      07:29:40 5395.0 84 AT 5390.0 5395.0 Buy
      		52,710 776 LSE
      07:29:40 5395.0 3 AT 5390.0 5395.0 Buy
      		52,626 775 LSE
      07:29:40 5395.0 96 AT 5390.0 5395.0 Buy
      		52,623 774 LSE
      07:29:40 5395.0 51 AT 5390.0 5395.0 Buy
      		52,527 773 LSE
      07:28:19 5395.0 62 AT 5390.0 5395.0 Buy
      		52,476 772 LSE
      07:28:19 5395.0 12 AT 5390.0 5395.0 Buy
      		52,414 771 LSE
      07:28:19 5395.0 58 AT 5390.0 5395.0 Buy
      		52,402 770 LSE
      07:28:19 5395.0 50 AT 5390.0 5395.0 Buy
      		52,344 769 LSE
      07:28:19 5395.0 50 AT 5395.0 5400.0 Sell
      		52,294 768 LSE
      07:26:45 5395.0 15 AT 5395.0 5400.0 Sell
      		52,244 767 LSE
      07:26:45 5395.0 32 AT 5395.0 5400.0 Sell
      		52,229 766 LSE
      07:26:45 5395.0 44 AT 5395.0 5400.0 Sell
      		52,197 765 LSE
      07:25:50 5400.0 51 AT 5400.0 5405.0 Sell
      		52,153 764 LSE
      07:25:50 5400.0 38 AT 5400.0 5405.0 Sell
      		52,102 763 LSE
      07:25:38 5400.0 113 AT 5395.0 5400.0 Buy
      		52,064 762 LSE
      07:25:38 5400.0 81 AT 5395.0 5400.0 Buy
      		51,951 761 LSE
      07:13:42 5400.0 51 AT 5395.0 5400.0 Buy
      		51,870 760 LSE
      07:13:35 5400.0 81 AT 5395.0 5400.0 Buy
      		51,819 759 LSE
      07:13:35 5400.0 57 AT 5395.0 5400.0 Buy
      		51,738 758 LSE
      07:13:35 5400.0 49 AT 5395.0 5400.0 Buy
      		51,681 757 LSE
      07:12:28 5395.0 62 AT 5395.0 5400.0 Sell
      		51,632 756 LSE
      07:12:28 5395.0 84 AT 5390.0 5395.0 Buy
      		51,570 755 LSE
      07:12:28 5395.0 11 AT 5390.0 5395.0 Buy
      		51,486 754 LSE
      07:12:28 5395.0 87 AT 5390.0 5395.0 Buy
      		51,475 753 LSE
      07:12:28 5395.0 52 AT 5390.0 5395.0 Buy
      		51,388 752 LSE
      07:04:09 5390.0 51 AT 5390.0 5395.0 Sell
      		51,336 751 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      P209E4
      NLBNPIT209E4 20991231 11...
      LSE
      BB40
      Delayed Upgrade Clock