ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,332.80
      -1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.545
      1.00%
      Bitcoin
      65,433.56
      0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:03 5400.0 77 AT 5400.0 5405.0 Sell
      		67,630 1001 LSE
      09:44:03 5400.0 52 AT 5400.0 5405.0 Sell
      		67,553 1000 LSE
      09:44:03 5400.0 183 AT 5395.0 5405.0
      		67,501 999 LSE
      09:44:03 5400.0 92 AT 5400.0 5405.0 Sell
      		67,318 998 LSE
      09:44:03 5400.0 341 AT 5395.0 5405.0
      		67,226 997 LSE
      09:44:03 5400.0 81 AT 5400.0 5405.0 Sell
      		66,885 996 LSE
      09:44:03 5400.0 32 AT 5395.0 5405.0
      		66,804 995 LSE
      09:44:03 5400.0 49 AT 5400.0 5405.0 Sell
      		66,772 994 LSE
      09:44:03 5400.0 77 AT 5400.0 5405.0 Sell
      		66,723 993 LSE
      09:44:03 5400.0 149 AT 5400.0 5405.0 Sell
      		66,646 992 LSE
      09:44:03 5400.0 115 AT 5400.0 5405.0 Sell
      		66,497 991 LSE
      09:44:03 5400.0 47 AT 5400.0 5405.0 Sell
      		66,382 990 LSE
      09:43:29 5405.0 5 AT 5400.0 5405.0 Buy
      		66,335 989 LSE
      09:40:30 5405.0 42 AT 5400.0 5405.0 Buy
      		66,330 988 LSE
      09:40:30 5405.0 62 AT 5400.0 5405.0 Buy
      		66,288 987 LSE
      09:40:30 5405.0 78 AT 5400.0 5405.0 Buy
      		66,226 986 LSE
      09:40:30 5405.0 72 AT 5400.0 5405.0 Buy
      		66,148 985 LSE
      09:40:15 5405.0 140 AT 5400.0 5405.0 Buy
      		66,076 984 LSE
      09:40:15 5405.0 23 AT 5400.0 5405.0 Buy
      		65,936 983 LSE
      09:40:15 5405.0 18 AT 5400.0 5405.0 Buy
      		65,913 982 LSE
      09:40:15 5405.0 111 AT 5400.0 5405.0 Buy
      		65,895 981 LSE
      09:40:09 5401.15 110 O 5400.0 5405.0 Sell
      		65,784 980 LSE
      09:38:34 5400.0 69 AT 5400.0 5405.0 Sell
      		65,674 979 LSE
      09:38:31 5400.0 77 AT 5400.0 5405.0 Sell
      		65,605 978 LSE
      09:38:31 5400.0 3 AT 5400.0 5405.0 Sell
      		65,528 977 LSE
      09:38:31 5400.0 75 AT 5400.0 5405.0 Sell
      		65,525 976 LSE
      09:38:31 5400.0 75 AT 5400.0 5405.0 Sell
      		65,450 975 LSE
      09:38:21 5405.0 106 AT 5400.0 5405.0 Buy
      		65,375 974 LSE
      09:38:21 5405.0 37 AT 5400.0 5405.0 Buy
      		65,269 973 LSE
      09:38:21 5405.0 51 AT 5400.0 5405.0 Buy
      		65,232 972 LSE
      09:38:21 5405.0 43 AT 5400.0 5405.0 Buy
      		65,181 971 LSE
      09:38:21 5405.0 233 AT 5400.0 5405.0 Buy
      		65,138 970 LSE
      09:38:10 5405.0 38 AT 5400.0 5405.0 Buy
      		64,905 969 LSE
      09:38:10 5405.0 15 AT 5400.0 5405.0 Buy
      		64,867 968 LSE
      09:38:10 5405.0 150 AT 5400.0 5405.0 Buy
      		64,852 967 LSE
      09:38:10 5405.0 34 AT 5400.0 5405.0 Buy
      		64,702 966 LSE
      09:38:10 5405.0 3 AT 5400.0 5405.0 Buy
      		64,668 965 LSE
      09:38:10 5405.0 98 AT 5400.0 5405.0 Buy
      		64,665 964 LSE
      09:38:10 5405.0 8 AT 5400.0 5405.0 Buy
      		64,567 963 LSE
      09:38:10 5405.0 112 O 5400.0 5405.0 Buy
      		64,559 962 LSE
      09:35:27 5405.0 69 AT 5400.0 5405.0 Buy
      		64,447 961 LSE
      09:35:27 5405.0 14 AT 5400.0 5405.0 Buy
      		64,378 960 LSE
      09:35:27 5405.0 51 AT 5400.0 5405.0 Buy
      		64,364 959 LSE
      09:35:27 5405.0 210 AT 5400.0 5405.0 Buy
      		64,313 958 LSE
      09:35:27 5405.0 18 AT 5400.0 5405.0 Buy
      		64,103 957 LSE
      09:35:27 5405.0 8 AT 5400.0 5405.0 Buy
      		64,085 956 LSE
      09:35:27 5405.0 129 AT 5400.0 5405.0 Buy
      		64,077 955 LSE
      09:33:30 5400.0 1 AT 5395.0 5405.0
      		63,948 954 LSE
      09:33:30 5400.0 4 AT 5400.0 5405.0 Sell
      		63,947 953 LSE
      09:33:30 5400.0 75 AT 5400.0 5405.0 Sell
      		63,943 952 LSE
      09:33:30 5400.0 70 AT 5395.0 5405.0
      		63,868 951 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      MRTX
      VOOTETH
      VOOT
      UNSW3
      PUNDIXETH
      Pundi X Token
      NYSE
      PROS
      ProSight Global
      Delayed Upgrade Clock