ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,322.80
      -1.15%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.54
      1.00%
      Bitcoin
      65,350.33
      -0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:36:17 5395.0 53 AT 5395.0 5405.0 Sell
      		36,802 301 LSE
      05:36:17 5395.0 52 AT 5395.0 5405.0 Sell
      		36,749 300 LSE
      05:36:17 5395.0 7 AT 5395.0 5405.0 Sell
      		36,697 299 LSE
      05:36:17 5395.0 93 AT 5395.0 5405.0 Sell
      		36,690 298 LSE
      05:36:17 5395.0 7 AT 5395.0 5405.0 Sell
      		36,597 297 LSE
      05:34:06 5395.0 7 AT 5395.0 5405.0 Sell
      		36,590 296 LSE
      05:32:13 5400.0 7 AT 5400.0 5405.0 Sell
      		36,583 295 LSE
      05:32:13 5400.0 7 AT 5400.0 5405.0 Sell
      		36,576 294 LSE
      05:30:33 5400.0 52 AT 5395.0 5400.0 Buy
      		36,569 293 LSE
      05:30:10 5400.0 51 AT 5395.0 5400.0 Buy
      		36,517 292 LSE
      05:30:09 5395.0 47 AT 5390.0 5395.0 Buy
      		36,466 291 LSE
      05:30:09 5395.0 60 AT 5390.0 5395.0 Buy
      		36,419 290 LSE
      05:30:09 5395.0 7 AT 5385.0 5395.0 Buy
      		36,359 289 LSE
      05:30:09 5395.0 53 AT 5385.0 5395.0 Buy
      		36,352 288 LSE
      05:29:48 5385.0 7 AT 5385.0 5395.0 Sell
      		36,299 287 LSE
      05:27:14 5385.0 7 AT 5385.0 5395.0 Sell
      		36,292 286 LSE
      05:25:26 5385.0 30 AT 5385.0 5395.0 Sell
      		36,285 285 LSE
      05:25:26 5385.0 24 AT 5385.0 5395.0 Sell
      		36,255 284 LSE
      05:25:12 5390.0 85 AT 5390.0 5400.0 Sell
      		36,231 283 LSE
      05:25:12 5390.0 56 AT 5390.0 5400.0 Sell
      		36,146 282 LSE
      05:25:12 5390.0 9 AT 5390.0 5400.0 Sell
      		36,090 281 LSE
      05:25:12 5390.0 8 AT 5390.0 5400.0 Sell
      		36,081 280 LSE
      05:25:12 5390.0 107 AT 5390.0 5400.0 Sell
      		36,073 279 LSE
      05:25:12 5390.0 45 AT 5390.0 5400.0 Sell
      		35,966 278 LSE
      05:25:12 5390.0 7 AT 5390.0 5400.0 Sell
      		35,921 277 LSE
      05:23:46 5395.0 78 AT 5395.0 5400.0 Sell
      		35,914 276 LSE
      05:23:46 5395.0 9 AT 5395.0 5400.0 Sell
      		35,836 275 LSE
      05:23:46 5395.0 7 AT 5395.0 5400.0 Sell
      		35,827 274 LSE
      05:23:46 5395.0 10 AT 5395.0 5400.0 Sell
      		35,820 273 LSE
      05:23:46 5395.0 91 AT 5395.0 5400.0 Sell
      		35,810 272 LSE
      05:23:46 5395.0 9 AT 5395.0 5405.0 Sell
      		35,719 271 LSE
      05:23:46 5395.0 11 AT 5395.0 5405.0 Sell
      		35,710 270 LSE
      05:23:46 5395.0 50 AT 5395.0 5405.0 Sell
      		35,699 269 LSE
      05:23:46 5395.0 3 AT 5395.0 5405.0 Sell
      		35,649 268 LSE
      05:22:43 5395.0 7 AT 5395.0 5405.0 Sell
      		35,646 267 LSE
      05:21:22 5400.0 8 AT 5395.0 5400.0 Buy
      		35,639 266 LSE
      05:21:17 5395.0 7 AT 5395.0 5405.0 Sell
      		35,631 265 LSE
      05:18:41 5400.0 51 AT 5395.0 5400.0 Buy
      		35,624 264 LSE
      05:17:06 5400.0 33 AT 5400.0 5410.0 Sell
      		35,573 263 LSE
      05:17:06 5400.0 53 AT 5400.0 5410.0 Sell
      		35,540 262 LSE
      05:17:06 5400.0 8 AT 5400.0 5410.0 Sell
      		35,487 261 LSE
      05:17:06 5400.0 72 AT 5400.0 5410.0 Sell
      		35,479 260 LSE
      05:17:06 5400.0 80 AT 5400.0 5410.0 Sell
      		35,407 259 LSE
      05:16:17 5405.0 107 AT 5400.0 5405.0 Buy
      		35,327 258 LSE
      05:16:15 5400.0 7 AT 5395.0 5400.0 Buy
      		35,220 257 LSE
      05:15:47 5395.0 107 AT 5390.0 5395.0 Buy
      		35,213 256 LSE
      05:15:47 5395.0 52 AT 5395.0 5400.0 Sell
      		35,106 255 LSE
      05:15:37 5395.0 51 AT 5390.0 5395.0 Buy
      		35,054 254 LSE
      05:15:37 5395.0 16 AT 5390.0 5395.0 Buy
      		35,003 253 LSE
      05:15:37 5395.0 107 AT 5390.0 5395.0 Buy
      		34,987 252 LSE
      05:15:33 5390.0 14 AT 5390.0 5395.0 Sell
      		34,880 251 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NASDAQ
      ITI
      Iteris
      Delayed Upgrade Clock