ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,324.80
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.54
      1.00%
      Bitcoin
      65,435.46
      0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:04:09 5390.0 51 AT 5390.0 5395.0 Sell
      		51,336 751 LSE
      07:04:09 5390.0 1 AT 5390.0 5395.0 Sell
      		51,285 750 LSE
      07:00:07 5395.0 53 AT 5395.0 5400.0 Sell
      		51,284 749 LSE
      07:00:07 5395.0 110 AT 5395.0 5400.0 Sell
      		51,231 748 LSE
      06:57:25 5400.0 4 AT 5400.0 5405.0 Sell
      		51,121 747 LSE
      06:57:25 5400.0 32 AT 5400.0 5405.0 Sell
      		51,117 746 LSE
      06:55:54 5400.0 38 AT 5400.0 5405.0 Sell
      		51,085 745 LSE
      06:55:54 5400.0 11 AT 5400.0 5405.0 Sell
      		51,047 744 LSE
      06:55:54 5400.0 53 AT 5395.0 5400.0 Buy
      		51,036 743 LSE
      06:55:54 5400.0 84 AT 5395.0 5400.0 Buy
      		50,983 742 LSE
      06:55:54 5400.0 71 AT 5395.0 5400.0 Buy
      		50,899 741 LSE
      06:55:54 5400.0 18 AT 5395.0 5400.0 Buy
      		50,828 740 LSE
      06:48:48 5395.0 141 AT 5395.0 5400.0 Sell
      		50,810 739 LSE
      06:48:48 5395.0 51 AT 5395.0 5400.0 Sell
      		50,669 738 LSE
      06:48:47 5400.0 14 AT 5400.0 5405.0 Sell
      		50,618 737 LSE
      06:48:47 5400.0 66 AT 5400.0 5405.0 Sell
      		50,604 736 LSE
      06:48:47 5400.0 321 AT 5400.0 5405.0 Sell
      		50,538 735 LSE
      06:48:47 5400.0 150 AT 5400.0 5405.0 Sell
      		50,217 734 LSE
      06:48:47 5400.0 77 AT 5400.0 5410.0 Sell
      		50,067 733 LSE
      06:48:47 5400.0 50 AT 5400.0 5410.0 Sell
      		49,990 732 LSE
      06:48:47 5400.0 98 AT 5400.0 5410.0 Sell
      		49,940 731 LSE
      06:48:47 5400.0 75 AT 5400.0 5410.0 Sell
      		49,842 730 LSE
      06:46:55 5410.0 81 AT 5405.0 5410.0 Buy
      		49,767 729 LSE
      06:46:55 5410.0 26 AT 5405.0 5410.0 Buy
      		49,686 728 LSE
      06:46:55 5410.0 50 AT 5405.0 5410.0 Buy
      		49,660 727 LSE
      06:46:55 5410.0 125 AT 5405.0 5410.0 Buy
      		49,610 726 LSE
      06:46:53 5405.0 87 AT 5400.0 5405.0 Buy
      		49,485 725 LSE
      06:38:20 5405.0 51 AT 5405.0 5410.0 Sell
      		49,398 724 LSE
      06:38:20 5405.0 43 AT 5405.0 5410.0 Sell
      		49,347 723 LSE
      06:33:40 5410.0 4 O 5400.0 5410.0 Buy
      		49,304 722 LSE
      06:32:05 5405.0 86 AT 5400.0 5405.0 Buy
      		49,300 721 LSE
      06:32:05 5405.0 1 AT 5400.0 5405.0 Buy
      		49,214 720 LSE
      06:31:56 5405.0 87 AT 5400.0 5405.0 Buy
      		49,213 719 LSE
      06:31:56 5405.0 125 AT 5400.0 5405.0 Buy
      		49,126 718 LSE
      06:31:56 5405.0 162 AT 5400.0 5405.0 Buy
      		49,001 717 LSE
      06:29:25 5405.0 80 AT 5400.0 5405.0 Buy
      		48,839 716 LSE
      06:29:25 5405.0 125 AT 5400.0 5405.0 Buy
      		48,759 715 LSE
      06:29:25 5405.0 50 AT 5400.0 5405.0 Buy
      		48,634 714 LSE
      06:29:25 5405.0 37 AT 5400.0 5405.0 Buy
      		48,584 713 LSE
      06:29:25 5405.0 53 AT 5400.0 5405.0 Buy
      		48,547 712 LSE
      06:29:25 5405.0 100 AT 5400.0 5405.0 Buy
      		48,494 711 LSE
      06:29:25 5405.0 162 AT 5400.0 5405.0 Buy
      		48,394 710 LSE
      06:27:30 5405.0 87 AT 5395.0 5405.0 Buy
      		48,232 709 LSE
      06:27:30 5405.0 78 AT 5395.0 5405.0 Buy
      		48,145 708 LSE
      06:27:30 5405.0 39 AT 5395.0 5405.0 Buy
      		48,067 707 LSE
      06:27:30 5405.0 125 AT 5395.0 5405.0 Buy
      		48,028 706 LSE
      06:27:30 5405.0 52 AT 5395.0 5405.0 Buy
      		47,903 705 LSE
      06:25:46 5400.0 106 AT 5400.0 5405.0 Sell
      		47,851 704 LSE
      06:25:46 5400.0 80 AT 5400.0 5405.0 Sell
      		47,745 703 LSE
      06:25:12 5400.0 87 AT 5395.0 5400.0 Buy
      		47,665 702 LSE
      06:25:12 5400.0 115 AT 5395.0 5400.0 Buy
      		47,578 701 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BOV
      UPSS34M
      United Parcel Service
      BIT
      UC4AYP
      Unicredit Bank
      BIT
      UV8B5H
      UniCredit Bank
      BIT
      P21AK8
      NLBNPIT21AK8 20241220 60
      BIT
      I09208
      Intesa Sanpaolo
      EU
      BQPCV
      La Banque Postale 2% 13j...
      BIT
      P1XZT0
      NLBNPIT1XZT0 20991231 1....
      COIN
      ELYUSD
      Elycoin
      BIT
      S31868
      Societe Generale Effekten
      BIT
      UB7417
      Unicredit Bank
      BIT
      S32535
      Societe Generale Effekten
      BIT
      UR9Z16
      UniCredit Bank
      BIT
      UV4KHJ
      Unicredit Bank
      UNSW3
      HNXUSDT
      HeartX Utility Token
      Delayed Upgrade Clock