ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,323.20
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.54
      1.00%
      Bitcoin
      65,481.27
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:20:11 5390.0 37 AT 5390.0 5395.0 Sell
      		15,467 151 LSE
      04:20:11 5390.0 52 AT 5390.0 5395.0 Sell
      		15,430 150 LSE
      04:20:11 5390.0 50 AT 5390.0 5395.0 Sell
      		15,378 149 LSE
      04:20:11 5390.0 63 AT 5390.0 5395.0 Sell
      		15,328 148 LSE
      04:20:11 5390.0 50 AT 5385.0 5390.0 Buy
      		15,265 147 LSE
      04:20:11 5390.0 86 AT 5385.0 5390.0 Buy
      		15,215 146 LSE
      04:20:11 5390.0 7 AT 5385.0 5390.0 Buy
      		15,129 145 LSE
      04:20:11 5390.0 63 AT 5385.0 5390.0 Buy
      		15,122 144 LSE
      04:18:39 5385.0 11 AT 5385.0 5395.0 Sell
      		15,059 143 LSE
      04:18:34 5395.0 1 O 5385.0 5395.0 Buy
      		15,048 142 LSE
      04:16:45 5395.0 50 AT 5395.0 5405.0 Sell
      		15,047 141 LSE
      04:16:42 5400.0 14 AT 5390.0 5400.0 Buy
      		14,997 140 LSE
      04:16:42 5400.0 63 AT 5390.0 5400.0 Buy
      		14,983 139 LSE
      04:16:42 5400.0 53 AT 5390.0 5400.0 Buy
      		14,920 138 LSE
      04:16:42 5400.0 7 AT 5390.0 5400.0 Buy
      		14,867 137 LSE
      04:16:36 5390.0 7 AT 5390.0 5400.0 Sell
      		14,860 136 LSE
      04:13:05 5395.0 7 AT 5395.0 5405.0 Sell
      		14,853 135 LSE
      04:10:59 5400.0 29 AT 5400.0 5410.0 Sell
      		14,846 134 LSE
      04:10:59 5400.0 63 AT 5400.0 5410.0 Sell
      		14,817 133 LSE
      04:10:59 5400.0 44 AT 5400.0 5410.0 Sell
      		14,754 132 LSE
      04:10:59 5400.0 7 AT 5400.0 5410.0 Sell
      		14,710 131 LSE
      04:08:07 5410.0 41 AT 5410.0 5415.0 Sell
      		14,703 130 LSE
      04:08:07 5410.0 40 AT 5410.0 5415.0 Sell
      		14,662 129 LSE
      04:08:07 5410.0 49 AT 5410.0 5415.0 Sell
      		14,622 128 LSE
      04:08:07 5410.0 53 AT 5410.0 5415.0 Sell
      		14,573 127 LSE
      04:07:32 5415.0 7 AT 5405.0 5415.0 Buy
      		14,520 126 LSE
      04:07:32 5415.0 50 AT 5405.0 5415.0 Buy
      		14,513 125 LSE
      04:05:13 5410.0 7 AT 5400.0 5410.0 Buy
      		14,463 124 LSE
      04:05:13 5410.0 50 AT 5400.0 5410.0 Buy
      		14,456 123 LSE
      04:05:13 5410.0 24 AT 5400.0 5410.0 Buy
      		14,406 122 LSE
      04:03:31 5403.232 55 O 5400.0 5410.0 Sell
      		14,382 121 LSE
      04:03:23 5408.214 130 O 5400.0 5410.0 Buy
      		14,327 120 LSE
      04:03:20 5402.108 153 O 5400.0 5410.0 Sell
      		14,197 119 LSE
      04:02:38 5405.0 7 AT 5400.0 5405.0 Buy
      		14,044 118 LSE
      04:00:51 5400.0 14 AT 5390.0 5400.0 Buy
      		14,037 117 LSE
      04:00:51 5400.0 63 AT 5390.0 5400.0 Buy
      		14,023 116 LSE
      04:00:51 5400.0 7 AT 5390.0 5400.0 Buy
      		13,960 115 LSE
      04:00:51 5400.0 2 AT 5390.0 5400.0 Buy
      		13,953 114 LSE
      04:00:51 5400.0 50 AT 5390.0 5400.0 Buy
      		13,951 113 LSE
      03:56:50 5396.971 175 O 5395.0 5405.0 Sell
      		13,901 112 LSE
      03:56:25 5405.0 47 AT 5405.0 5415.0 Sell
      		13,726 111 LSE
      03:56:25 5405.0 20 AT 5405.0 5415.0 Sell
      		13,679 110 LSE
      03:56:25 5405.0 53 AT 5405.0 5415.0 Sell
      		13,659 109 LSE
      03:56:07 5410.0 100 AT 5410.0 5415.0 Sell
      		13,606 108 LSE
      03:55:37 5415.0 7 AT 5410.0 5415.0 Buy
      		13,506 107 LSE
      03:54:35 5410.0 7 AT 5405.0 5410.0 Buy
      		13,499 106 LSE
      03:52:46 5405.0 15 AT 5405.0 5415.0 Sell
      		13,492 105 LSE
      03:51:45 5410.0 2 AT 5410.0 5415.0 Sell
      		13,477 104 LSE
      03:51:45 5410.0 33 AT 5410.0 5415.0 Sell
      		13,475 103 LSE
      03:51:45 5410.0 78 AT 5410.0 5415.0 Sell
      		13,442 102 LSE
      03:51:45 5410.0 22 AT 5410.0 5415.0 Sell
      		13,364 101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BOV
      B1SA34Q
      Banco Santander Chile
      BOV
      D1OV34
      Dover
      KUCN
      HPBBTC
      High-Performance Blockchain
      BIT
      UB7417
      Unicredit Bank
      BIT
      P1SWQ3
      BNP Paribas Issuance
      BIT
      S32535
      Societe Generale Effekten
      Delayed Upgrade Clock