ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,324.40
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,313.57
      -0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:54 5415.0 77 AT 5410.0 5415.0 Buy
      		74,117 1101 LSE
      11:00:49 5415.0 24 AT 5410.0 5415.0 Buy
      		74,040 1100 LSE
      11:00:49 5415.0 114 AT 5410.0 5415.0 Buy
      		74,016 1099 LSE
      11:00:49 5415.0 129 AT 5410.0 5415.0 Buy
      		73,902 1098 LSE
      11:00:49 5415.0 10 AT 5410.0 5415.0 Buy
      		73,773 1097 LSE
      11:00:49 5415.0 118 AT 5410.0 5415.0 Buy
      		73,763 1096 LSE
      11:00:14 5415.0 117 AT 5410.0 5415.0 Buy
      		73,645 1095 LSE
      11:00:14 5415.0 23 AT 5410.0 5415.0 Buy
      		73,528 1094 LSE
      11:00:14 5415.0 60 AT 5410.0 5415.0 Buy
      		73,505 1093 LSE
      11:00:00 5415.0 7 AT 5415.0 5420.0 Sell
      		73,445 1092 LSE
      11:00:00 5415.0 10 AT 5415.0 5420.0 Sell
      		73,438 1091 LSE
      11:00:00 5415.0 85 AT 5415.0 5420.0 Sell
      		73,428 1090 LSE
      11:00:00 5415.0 20 AT 5415.0 5420.0 Sell
      		73,343 1089 LSE
      11:00:00 5415.0 55 AT 5415.0 5420.0 Sell
      		73,323 1088 LSE
      10:57:09 5419.375 364 O 5415.0 5420.0 Buy
      		73,268 1087 LSE
      10:56:24 5419.991 4 O 5415.0 5420.0 Buy
      		72,904 1086 LSE
      10:52:46 5415.0 18 AT 5415.0 5420.0 Sell
      		72,900 1085 LSE
      10:52:46 5415.0 64 AT 5410.0 5415.0 Buy
      		72,882 1084 LSE
      10:52:46 5415.0 76 AT 5410.0 5415.0 Buy
      		72,818 1083 LSE
      10:52:46 5415.0 74 AT 5410.0 5415.0 Buy
      		72,742 1082 LSE
      10:52:20 5415.0 72 AT 5410.0 5415.0 Buy
      		72,668 1081 LSE
      10:52:20 5415.0 24 AT 5410.0 5415.0 Buy
      		72,596 1080 LSE
      10:52:18 5415.0 71 AT 5415.0 5420.0 Sell
      		72,572 1079 LSE
      10:52:18 5415.0 43 AT 5410.0 5415.0 Buy
      		72,501 1078 LSE
      10:52:18 5415.0 106 AT 5410.0 5415.0 Buy
      		72,458 1077 LSE
      10:52:18 5415.0 127 AT 5410.0 5415.0 Buy
      		72,352 1076 LSE
      10:52:18 5410.0 72 AT 5405.0 5410.0 Buy
      		72,225 1075 LSE
      10:52:18 5410.0 26 AT 5405.0 5410.0 Buy
      		72,153 1074 LSE
      10:52:18 5410.0 80 AT 5405.0 5410.0 Buy
      		72,127 1073 LSE
      10:52:18 5410.0 70 AT 5405.0 5410.0 Buy
      		72,047 1072 LSE
      10:48:13 5410.0 8 AT 5410.0 5415.0 Sell
      		71,977 1071 LSE
      10:48:13 5410.0 4 AT 5410.0 5415.0 Sell
      		71,969 1070 LSE
      10:48:13 5410.0 100 AT 5410.0 5415.0 Sell
      		71,965 1069 LSE
      10:48:13 5410.0 64 AT 5410.0 5415.0 Sell
      		71,865 1068 LSE
      10:42:52 5420.0 9 O 5410.0 5420.0 Buy
      		71,801 1067 LSE
      10:41:42 5415.0 70 AT 5410.0 5415.0 Buy
      		71,792 1066 LSE
      10:40:37 5420.0 71 AT 5420.0 5425.0 Sell
      		71,722 1065 LSE
      10:37:35 5425.0 88 AT 5420.0 5425.0 Buy
      		71,651 1064 LSE
      10:37:35 5425.0 72 AT 5420.0 5425.0 Buy
      		71,563 1063 LSE
      10:37:35 5425.0 80 AT 5420.0 5425.0 Buy
      		71,491 1062 LSE
      10:34:38 5422.7 42 O 5415.0 5425.0 Buy
      		71,411 1061 LSE
      10:33:46 5422.69 250 O 5415.0 5425.0 Buy
      		71,369 1060 LSE
      10:31:54 5422.7 18 O 5415.0 5425.0 Buy
      		71,119 1059 LSE
      10:31:14 5420.0 75 AT 5415.0 5420.0 Buy
      		71,101 1058 LSE
      10:31:14 5420.0 30 AT 5415.0 5420.0 Buy
      		71,026 1057 LSE
      10:31:02 5418.85 18 O 5415.0 5420.0 Buy
      		70,996 1056 LSE
      10:30:37 5420.0 58 AT 5415.0 5420.0 Buy
      		70,978 1055 LSE
      10:30:37 5420.0 28 AT 5415.0 5420.0 Buy
      		70,920 1054 LSE
      10:29:15 5420.0 29 AT 5420.0 5425.0 Sell
      		70,892 1053 LSE
      10:27:22 5425.0 42 AT 5425.0 5430.0 Sell
      		70,863 1052 LSE
      10:27:22 5425.0 100 AT 5425.0 5430.0 Sell
      		70,821 1051 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      KUCN
      HPBETH
      High-Performance Blockchain
      TSXV
      CRV
      Cresval Capital
      LSE
      HKLB
      Hong Kong Land Holdings Ld
      Delayed Upgrade Clock