ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,323.60
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.545
      1.00%
      Bitcoin
      65,319.28
      -0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:33 5390.0 14 AT 5390.0 5395.0 Sell
      		34,880 251 LSE
      05:15:33 5395.0 49 AT 5390.0 5395.0 Buy
      		34,866 250 LSE
      05:15:33 5395.0 55 AT 5390.0 5395.0 Buy
      		34,817 249 LSE
      05:15:26 5390.0 52 AT 5390.0 5395.0 Sell
      		34,762 248 LSE
      05:15:26 5390.0 66 AT 5390.0 5395.0 Sell
      		34,710 247 LSE
      05:15:26 5390.0 14 AT 5390.0 5395.0 Sell
      		34,644 246 LSE
      05:15:25 5390.0 75 AT 5385.0 5390.0 Buy
      		34,630 245 LSE
      05:15:25 5390.0 75 AT 5385.0 5390.0 Buy
      		34,555 244 LSE
      05:15:25 5385.0 14898 UT 5390.0 5395.0 Sell
      		34,480 243 LSE
      05:07:34 5390.0 7 AT 5390.0 5400.0 Sell
      		19,582 242 LSE
      05:07:15 5390.0 224 AT 5390.0 5400.0 Sell
      		19,575 241 LSE
      05:07:15 5390.0 100 AT 5390.0 5400.0 Sell
      		19,351 240 LSE
      05:07:15 5390.0 80 AT 5390.0 5400.0 Sell
      		19,251 239 LSE
      05:07:15 5390.0 12 AT 5390.0 5400.0 Sell
      		19,171 238 LSE
      05:07:15 5390.0 50 AT 5390.0 5400.0 Sell
      		19,159 237 LSE
      05:07:15 5390.0 100 AT 5390.0 5400.0 Sell
      		19,109 236 LSE
      05:07:15 5390.0 7 AT 5390.0 5400.0 Sell
      		19,009 235 LSE
      05:02:59 5395.0 7 AT 5390.0 5395.0 Buy
      		19,002 234 LSE
      05:02:59 5395.0 87 AT 5390.0 5395.0 Buy
      		18,995 233 LSE
      05:02:06 5390.0 32 AT 5390.0 5395.0 Sell
      		18,908 232 LSE
      05:02:06 5390.0 42 AT 5390.0 5395.0 Sell
      		18,876 231 LSE
      05:02:06 5390.0 15 AT 5390.0 5395.0 Sell
      		18,834 230 LSE
      05:02:04 5395.0 77 AT 5395.0 5405.0 Sell
      		18,819 229 LSE
      05:02:04 5395.0 37 AT 5395.0 5405.0 Sell
      		18,742 228 LSE
      05:02:04 5395.0 31 AT 5395.0 5405.0 Sell
      		18,705 227 LSE
      05:02:04 5395.0 86 AT 5395.0 5405.0 Sell
      		18,674 226 LSE
      05:02:04 5395.0 14 AT 5395.0 5405.0 Sell
      		18,588 225 LSE
      05:02:04 5395.0 28 AT 5395.0 5405.0 Sell
      		18,574 224 LSE
      05:00:51 5395.0 7 AT 5395.0 5405.0 Sell
      		18,546 223 LSE
      05:00:08 5400.0 16 AT 5400.0 5405.0 Sell
      		18,539 222 LSE
      05:00:00 5400.0 43 AT 5400.0 5405.0 Sell
      		18,523 221 LSE
      05:00:00 5400.0 18 AT 5400.0 5405.0 Sell
      		18,480 220 LSE
      04:59:33 5400.0 25 AT 5400.0 5405.0 Sell
      		18,462 219 LSE
      04:59:33 5400.0 44 AT 5400.0 5405.0 Sell
      		18,437 218 LSE
      04:58:44 5395.0 7 AT 5395.0 5405.0 Sell
      		18,393 217 LSE
      04:57:09 5395.0 7 AT 5395.0 5405.0 Sell
      		18,386 216 LSE
      04:55:46 5405.0 7 O 5395.0 5405.0 Buy
      		18,379 215 LSE
      04:51:47 5400.0 85 AT 5395.0 5400.0 Buy
      		18,372 214 LSE
      04:51:47 5400.0 117 AT 5395.0 5400.0 Buy
      		18,287 213 LSE
      04:51:47 5400.0 9 AT 5395.0 5400.0 Buy
      		18,170 212 LSE
      04:51:47 5400.0 86 AT 5395.0 5400.0 Buy
      		18,161 211 LSE
      04:51:47 5400.0 12 AT 5395.0 5400.0 Buy
      		18,075 210 LSE
      04:51:47 5400.0 54 AT 5395.0 5400.0 Buy
      		18,063 209 LSE
      04:46:24 5395.0 7 AT 5390.0 5395.0 Buy
      		18,009 208 LSE
      04:46:24 5395.0 87 AT 5390.0 5395.0 Buy
      		18,002 207 LSE
      04:46:24 5395.0 33 AT 5390.0 5395.0 Buy
      		17,915 206 LSE
      04:46:24 5395.0 64 AT 5390.0 5395.0 Buy
      		17,882 205 LSE
      04:46:24 5395.0 49 AT 5390.0 5395.0 Buy
      		17,818 204 LSE
      04:46:24 5395.0 68 AT 5390.0 5395.0 Buy
      		17,769 203 LSE
      04:46:18 5390.0 19 AT 5390.0 5395.0 Sell
      		17,701 202 LSE
      04:46:18 5390.0 68 AT 5390.0 5395.0 Sell
      		17,682 201 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      LSE
      CRV
      Craven House Capital
      Delayed Upgrade Clock