ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.00
      -1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.55
      1.01%
      Bitcoin
      65,410.08
      0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:45 5410.0 22 AT 5410.0 5415.0 Sell
      		13,364 101 LSE
      03:51:45 5410.0 50 AT 5410.0 5415.0 Sell
      		13,342 100 LSE
      03:50:26 5415.0 48 AT 5415.0 5425.0 Sell
      		13,292 99 LSE
      03:50:26 5415.0 51 AT 5415.0 5425.0 Sell
      		13,244 98 LSE
      03:50:13 5420.0 10 AT 5420.0 5425.0 Sell
      		13,193 97 LSE
      03:50:13 5420.0 12 AT 5415.0 5420.0 Buy
      		13,183 96 LSE
      03:50:13 5420.0 86 AT 5415.0 5420.0 Buy
      		13,171 95 LSE
      03:50:13 5420.0 60 AT 5415.0 5420.0 Buy
      		13,085 94 LSE
      03:50:11 5415.0 60 AT 5410.0 5415.0 Buy
      		13,025 93 LSE
      03:50:11 5415.0 80 AT 5415.0 5420.0 Sell
      		12,965 92 LSE
      03:50:11 5415.0 60 AT 5410.0 5415.0 Buy
      		12,885 91 LSE
      03:50:11 5415.0 53 AT 5410.0 5415.0 Buy
      		12,825 90 LSE
      03:50:11 5410.0 9 AT 5405.0 5410.0 Buy
      		12,772 89 LSE
      03:50:11 5410.0 52 AT 5405.0 5410.0 Buy
      		12,763 88 LSE
      03:44:43 5405.0 7 AT 5395.0 5405.0 Buy
      		12,711 87 LSE
      03:44:43 5405.0 53 AT 5395.0 5405.0 Buy
      		12,704 86 LSE
      03:44:24 5400.0 7 AT 5390.0 5400.0 Buy
      		12,651 85 LSE
      03:44:24 5400.0 51 AT 5390.0 5400.0 Buy
      		12,644 84 LSE
      03:44:24 5400.0 60 AT 5390.0 5400.0 Buy
      		12,593 83 LSE
      03:43:39 5402.023 73 O 5395.0 5405.0 Buy
      		12,533 82 LSE
      03:42:51 5400.0 100 AT 5400.0 5405.0 Sell
      		12,460 81 LSE
      03:42:51 5400.0 12 AT 5400.0 5405.0 Sell
      		12,360 80 LSE
      03:42:39 5400.0 8 AT 5400.0 5405.0 Sell
      		12,348 79 LSE
      03:42:01 5405.0 50 AT 5405.0 5415.0 Sell
      		12,340 78 LSE
      03:42:01 5405.0 17 AT 5405.0 5415.0 Sell
      		12,290 77 LSE
      03:40:49 5409.244 6 O 5405.0 5415.0 Sell
      		12,273 76 LSE
      03:39:48 5405.0 9 AT 5405.0 5415.0 Sell
      		12,267 75 LSE
      03:36:53 5415.0 1 O 5405.0 5415.0 Buy
      		12,258 74 LSE
      03:36:27 5415.0 54 AT 5415.0 5425.0 Sell
      		12,257 73 LSE
      03:36:27 5415.0 27 AT 5415.0 5425.0 Sell
      		12,203 72 LSE
      03:35:56 5415.0 7 AT 5415.0 5425.0 Sell
      		12,176 71 LSE
      03:34:11 5420.0 6 AT 5420.0 5430.0 Sell
      		12,169 70 LSE
      03:34:11 5420.0 12 AT 5420.0 5430.0 Sell
      		12,163 69 LSE
      03:34:11 5420.0 52 AT 5420.0 5430.0 Sell
      		12,151 68 LSE
      03:34:11 5420.0 44 AT 5420.0 5430.0 Sell
      		12,099 67 LSE
      03:34:11 5420.0 7 AT 5420.0 5430.0 Sell
      		12,055 66 LSE
      03:29:51 5425.0 53 AT 5425.0 5430.0 Sell
      		12,048 65 LSE
      03:29:51 5425.0 48 AT 5425.0 5430.0 Sell
      		11,995 64 LSE
      03:28:43 5430.0 11 AT 5425.0 5430.0 Buy
      		11,947 63 LSE
      03:28:43 5430.0 8 AT 5425.0 5430.0 Buy
      		11,936 62 LSE
      03:25:36 5425.0 36 AT 5425.0 5435.0 Sell
      		11,928 61 LSE
      03:25:36 5425.0 52 AT 5425.0 5435.0 Sell
      		11,892 60 LSE
      03:25:13 5430.0 35 AT 5430.0 5440.0 Sell
      		11,840 59 LSE
      03:25:13 5430.0 31 AT 5430.0 5440.0 Sell
      		11,805 58 LSE
      03:25:13 5430.0 6 AT 5430.0 5440.0 Sell
      		11,774 57 LSE
      03:25:13 5430.0 44 AT 5430.0 5440.0 Sell
      		11,768 56 LSE
      03:23:57 5435.0 17 AT 5435.0 5440.0 Sell
      		11,724 55 LSE
      03:23:53 5435.0 7 AT 5425.0 5435.0 Buy
      		11,707 54 LSE
      03:22:43 5430.0 7 AT 5420.0 5430.0 Buy
      		11,700 53 LSE
      03:22:43 5430.0 51 AT 5420.0 5430.0 Buy
      		11,693 52 LSE
      03:22:43 5430.0 8 AT 5420.0 5430.0 Buy
      		11,642 51 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      P1ZEZ7
      NLBNPIT1ZEZ7 20991231 46...
      BIT
      P21AK8
      NLBNPIT21AK8 20241220 60
      COIN
      VDGBTC
      VeriDocGlobal
      AMEX
      GGO
      Gabelli Go Anywhere
      Delayed Upgrade Clock