ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,320.80
      -1.16%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.56
      1.02%
      Bitcoin
      65,544.30
      0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:29 5400.0 4 AT 5395.0 5400.0 Buy
      		41,248 451 LSE
      05:52:29 5395.0 23 AT 5395.0 5400.0 Sell
      		41,244 450 LSE
      05:52:15 5400.0 3 AT 5395.0 5400.0 Buy
      		41,221 449 LSE
      05:52:15 5400.0 3 AT 5395.0 5400.0 Buy
      		41,218 448 LSE
      05:52:14 5400.0 5 AT 5395.0 5400.0 Buy
      		41,215 447 LSE
      05:52:14 5400.0 5 AT 5395.0 5400.0 Buy
      		41,210 446 LSE
      05:52:14 5395.0 3 AT 5395.0 5400.0 Sell
      		41,205 445 LSE
      05:52:14 5395.0 20 AT 5395.0 5400.0 Sell
      		41,202 444 LSE
      05:52:00 5400.0 3 AT 5395.0 5400.0 Buy
      		41,182 443 LSE
      05:52:00 5400.0 3 AT 5395.0 5400.0 Buy
      		41,179 442 LSE
      05:51:59 5400.0 4 AT 5395.0 5400.0 Buy
      		41,176 441 LSE
      05:51:59 5400.0 4 AT 5395.0 5400.0 Buy
      		41,172 440 LSE
      05:51:59 5395.0 23 AT 5395.0 5400.0 Sell
      		41,168 439 LSE
      05:51:45 5400.0 3 AT 5395.0 5400.0 Buy
      		41,145 438 LSE
      05:51:45 5400.0 3 AT 5395.0 5400.0 Buy
      		41,142 437 LSE
      05:51:44 5400.0 4 AT 5395.0 5400.0 Buy
      		41,139 436 LSE
      05:51:44 5400.0 2 AT 5395.0 5400.0 Buy
      		41,135 435 LSE
      05:51:44 5400.0 2 AT 5395.0 5400.0 Buy
      		41,133 434 LSE
      05:51:44 5395.0 23 AT 5395.0 5400.0 Sell
      		41,131 433 LSE
      05:51:30 5400.0 3 AT 5395.0 5400.0 Buy
      		41,108 432 LSE
      05:51:29 5400.0 5 AT 5395.0 5400.0 Buy
      		41,105 431 LSE
      05:51:29 5400.0 5 AT 5395.0 5400.0 Buy
      		41,100 430 LSE
      05:51:29 5395.0 20 AT 5395.0 5400.0 Sell
      		41,095 429 LSE
      05:51:29 5395.0 3 AT 5395.0 5400.0 Sell
      		41,075 428 LSE
      05:51:18 5395.0 80 AT 5390.0 5395.0 Buy
      		41,072 427 LSE
      05:51:18 5395.0 23 AT 5390.0 5395.0 Buy
      		40,992 426 LSE
      05:51:18 5395.0 45 AT 5395.0 5400.0 Sell
      		40,969 425 LSE
      05:51:18 5395.0 14 AT 5395.0 5400.0 Sell
      		40,924 424 LSE
      05:51:18 5395.0 34 AT 5395.0 5400.0 Sell
      		40,910 423 LSE
      05:51:18 5395.0 68 AT 5395.0 5400.0 Sell
      		40,876 422 LSE
      05:51:18 5395.0 32 AT 5395.0 5400.0 Sell
      		40,808 421 LSE
      05:51:15 5400.0 3 AT 5395.0 5400.0 Buy
      		40,776 420 LSE
      05:51:14 5400.0 5 AT 5395.0 5400.0 Buy
      		40,773 419 LSE
      05:51:14 5400.0 39 AT 5395.0 5400.0 Buy
      		40,768 418 LSE
      05:51:14 5400.0 53 AT 5395.0 5400.0 Buy
      		40,729 417 LSE
      05:51:14 5400.0 83 AT 5395.0 5400.0 Buy
      		40,676 416 LSE
      05:51:14 5400.0 52 AT 5395.0 5400.0 Buy
      		40,593 415 LSE
      05:51:14 5400.0 75 AT 5395.0 5400.0 Buy
      		40,541 414 LSE
      05:51:14 5400.0 5 AT 5395.0 5400.0 Buy
      		40,466 413 LSE
      05:51:14 5395.0 20 AT 5395.0 5400.0 Sell
      		40,461 412 LSE
      05:51:14 5395.0 3 AT 5395.0 5400.0 Sell
      		40,441 411 LSE
      05:51:05 5395.0 49 AT 5390.0 5395.0 Buy
      		40,438 410 LSE
      05:51:04 5395.0 19 AT 5390.0 5395.0 Buy
      		40,389 409 LSE
      05:51:04 5395.0 42 AT 5390.0 5395.0 Buy
      		40,370 408 LSE
      05:51:04 5395.0 21 AT 5390.0 5395.0 Buy
      		40,328 407 LSE
      05:51:04 5395.0 44 AT 5390.0 5395.0 Buy
      		40,307 406 LSE
      05:51:04 5395.0 51 AT 5390.0 5395.0 Buy
      		40,263 405 LSE
      05:51:04 5395.0 80 AT 5390.0 5395.0 Buy
      		40,212 404 LSE
      05:51:04 5395.0 100 AT 5390.0 5395.0 Buy
      		40,132 403 LSE
      05:51:04 5390.0 52 AT 5390.0 5395.0 Sell
      		40,032 402 LSE
      05:51:04 5390.0 59 AT 5390.0 5395.0 Sell
      		39,980 401 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock