ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,320.80
      -1.16%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.56
      1.02%
      Bitcoin
      65,566.53
      0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:46:18 5390.0 68 AT 5390.0 5395.0 Sell
      		17,682 201 LSE
      04:46:18 5390.0 1 AT 5385.0 5390.0 Buy
      		17,614 200 LSE
      04:46:18 5390.0 80 AT 5385.0 5390.0 Buy
      		17,613 199 LSE
      04:46:18 5390.0 53 AT 5385.0 5390.0 Buy
      		17,533 198 LSE
      04:46:18 5390.0 7 AT 5385.0 5390.0 Buy
      		17,480 197 LSE
      04:46:18 5390.0 10 AT 5385.0 5390.0 Buy
      		17,473 196 LSE
      04:46:18 5390.0 77 AT 5385.0 5390.0 Buy
      		17,463 195 LSE
      04:43:58 5385.0 87 AT 5380.0 5385.0 Buy
      		17,386 194 LSE
      04:43:58 5385.0 7 AT 5380.0 5385.0 Buy
      		17,299 193 LSE
      04:42:07 5385.0 15 AT 5385.0 5390.0 Sell
      		17,292 192 LSE
      04:40:07 5385.0 30 AT 5385.0 5390.0 Sell
      		17,277 191 LSE
      04:40:07 5385.0 50 AT 5385.0 5390.0 Sell
      		17,247 190 LSE
      04:40:07 5385.0 7 AT 5380.0 5385.0 Buy
      		17,197 189 LSE
      04:40:07 5385.0 65 AT 5380.0 5385.0 Buy
      		17,190 188 LSE
      04:40:02 5385.0 52 AT 5380.0 5385.0 Buy
      		17,125 187 LSE
      04:40:02 5385.0 7 AT 5380.0 5385.0 Buy
      		17,073 186 LSE
      04:40:02 5385.0 87 AT 5380.0 5385.0 Buy
      		17,066 185 LSE
      04:36:16 5380.0 44 AT 5375.0 5380.0 Buy
      		16,979 184 LSE
      04:36:16 5380.0 40 AT 5375.0 5380.0 Buy
      		16,935 183 LSE
      04:36:16 5380.0 7 AT 5375.0 5380.0 Buy
      		16,895 182 LSE
      04:35:58 5375.0 7 AT 5375.0 5380.0 Sell
      		16,888 181 LSE
      04:35:44 5376.621 147 O 5375.0 5380.0 Sell
      		16,881 180 LSE
      04:35:09 5383.18 18 O 5375.0 5380.0 Buy
      		16,734 179 LSE
      04:35:07 5375.0 68 AT 5375.0 5380.0 Sell
      		16,716 178 LSE
      04:34:46 5380.0 68 AT 5380.0 5385.0 Sell
      		16,648 177 LSE
      04:34:46 5380.0 1 AT 5380.0 5385.0 Sell
      		16,580 176 LSE
      04:33:27 5385.0 7 AT 5385.0 5390.0 Sell
      		16,579 175 LSE
      04:33:07 5385.0 1 AT 5385.0 5390.0 Sell
      		16,572 174 LSE
      04:26:29 5390.0 7 AT 5385.0 5390.0 Buy
      		16,571 173 LSE
      04:26:29 5390.0 79 AT 5385.0 5390.0 Buy
      		16,564 172 LSE
      04:25:41 5385.0 68 AT 5380.0 5385.0 Buy
      		16,485 171 LSE
      04:24:59 5395.0 11 AT 5390.0 5395.0 Buy
      		16,417 170 LSE
      04:24:59 5395.0 72 AT 5385.0 5395.0 Buy
      		16,406 169 LSE
      04:24:59 5395.0 53 AT 5385.0 5395.0 Buy
      		16,334 168 LSE
      04:24:59 5395.0 25 AT 5385.0 5395.0 Buy
      		16,281 167 LSE
      04:24:48 5390.0 84 AT 5385.0 5390.0 Buy
      		16,256 166 LSE
      04:24:48 5390.0 8 AT 5385.0 5390.0 Buy
      		16,172 165 LSE
      04:24:48 5390.0 131 AT 5385.0 5390.0 Buy
      		16,164 164 LSE
      04:24:48 5390.0 68 AT 5385.0 5390.0 Buy
      		16,033 163 LSE
      04:24:07 5390.0 63 AT 5390.0 5395.0 Sell
      		15,965 162 LSE
      04:24:07 5390.0 54 AT 5390.0 5395.0 Sell
      		15,902 161 LSE
      04:24:07 5395.0 23 AT 5385.0 5395.0 Buy
      		15,848 160 LSE
      04:24:07 5395.0 68 AT 5385.0 5395.0 Buy
      		15,825 159 LSE
      04:24:07 5395.0 8 AT 5385.0 5395.0 Buy
      		15,757 158 LSE
      04:24:07 5395.0 84 AT 5385.0 5395.0 Buy
      		15,749 157 LSE
      04:24:07 5395.0 46 AT 5385.0 5395.0 Buy
      		15,665 156 LSE
      04:24:07 5395.0 50 AT 5385.0 5395.0 Buy
      		15,619 155 LSE
      04:23:00 5390.0 54 AT 5385.0 5390.0 Buy
      		15,569 154 LSE
      04:22:58 5385.0 7 AT 5385.0 5395.0 Sell
      		15,515 153 LSE
      04:20:11 5390.0 41 AT 5390.0 5395.0 Sell
      		15,508 152 LSE
      04:20:11 5390.0 37 AT 5390.0 5395.0 Sell
      		15,467 151 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      UC6M04
      Unicredit Bank
      BIT
      I09208
      Intesa Sanpaolo
      COIN
      EQLEUR
      Equal
      COIN
      TDXEUR
      COIN
      ELYUSD
      Elycoin
      NASDAQ
      HPJ
      Highpower
      Delayed Upgrade Clock