ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,325.20
      -1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,488.85
      0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:24:38 5400.0 14 AT 5400.0 5405.0 Sell
      		59,778 901 LSE
      09:24:38 5400.0 77 AT 5400.0 5405.0 Sell
      		59,764 900 LSE
      09:24:38 5400.0 82 AT 5400.0 5405.0 Sell
      		59,687 899 LSE
      09:16:30 5405.0 58 AT 5405.0 5410.0 Sell
      		59,605 898 LSE
      09:15:42 5405.0 66 AT 5405.0 5410.0 Sell
      		59,547 897 LSE
      09:15:08 5405.0 39 AT 5405.0 5410.0 Sell
      		59,481 896 LSE
      09:15:08 5405.0 17 AT 5400.0 5405.0 Buy
      		59,442 895 LSE
      09:14:56 5404.375 54 O 5400.0 5405.0 Buy
      		59,425 894 LSE
      09:14:51 5405.0 8 AT 5405.0 5410.0 Sell
      		59,371 893 LSE
      09:14:51 5405.0 60 AT 5405.0 5410.0 Sell
      		59,363 892 LSE
      09:14:51 5405.0 57 AT 5405.0 5410.0 Sell
      		59,303 891 LSE
      09:14:51 5405.0 3 AT 5405.0 5410.0 Sell
      		59,246 890 LSE
      09:14:51 5405.0 97 AT 5405.0 5410.0 Sell
      		59,243 889 LSE
      09:10:26 5408.242 300 O 5405.0 5415.0 Sell
      		59,146 888 LSE
      09:07:43 5410.0 59 AT 5405.0 5410.0 Buy
      		58,846 887 LSE
      09:07:43 5410.0 18 AT 5405.0 5410.0 Buy
      		58,787 886 LSE
      09:04:01 5410.0 10 O 5405.0 5410.0 Buy
      		58,769 885 LSE
      09:04:00 5410.0 45 AT 5410.0 5415.0 Sell
      		58,759 884 LSE
      09:04:00 5410.0 31 AT 5410.0 5415.0 Sell
      		58,714 883 LSE
      09:00:07 5420.0 86 O 5410.0 5420.0 Buy
      		58,683 882 LSE
      08:58:17 5415.0 44 AT 5415.0 5420.0 Sell
      		58,597 881 LSE
      08:53:01 5420.0 6 AT 5420.0 5425.0 Sell
      		58,553 880 LSE
      08:53:01 5420.0 100 AT 5420.0 5425.0 Sell
      		58,547 879 LSE
      08:53:01 5420.0 7 AT 5420.0 5425.0 Sell
      		58,447 878 LSE
      08:53:01 5420.0 59 AT 5420.0 5425.0 Sell
      		58,440 877 LSE
      08:53:01 5420.0 4 AT 5420.0 5425.0 Sell
      		58,381 876 LSE
      08:48:35 5425.0 1 O 5420.0 5425.0 Buy
      		58,377 875 LSE
      08:44:51 5420.0 100 AT 5420.0 5425.0 Sell
      		58,376 874 LSE
      08:41:46 5420.0 88 O 5420.0 5425.0 Sell
      		58,276 873 LSE
      08:40:06 5420.0 120 AT 5415.0 5420.0 Buy
      		58,188 872 LSE
      08:40:06 5420.0 92 AT 5415.0 5420.0 Buy
      		58,068 871 LSE
      08:38:28 5420.0 3 AT 5420.0 5425.0 Sell
      		57,976 870 LSE
      08:38:28 5420.0 283 AT 5420.0 5425.0 Sell
      		57,973 869 LSE
      08:38:28 5420.0 59 AT 5420.0 5425.0 Sell
      		57,690 868 LSE
      08:36:41 5425.0 41 AT 5420.0 5425.0 Buy
      		57,631 867 LSE
      08:36:41 5425.0 59 AT 5420.0 5425.0 Buy
      		57,590 866 LSE
      08:36:41 5425.0 80 AT 5420.0 5425.0 Buy
      		57,531 865 LSE
      08:36:41 5425.0 66 AT 5420.0 5425.0 Buy
      		57,451 864 LSE
      08:36:34 5420.0 58 AT 5415.0 5420.0 Buy
      		57,385 863 LSE
      08:34:01 5420.0 39 AT 5420.0 5425.0 Sell
      		57,327 862 LSE
      08:34:01 5420.0 61 AT 5420.0 5425.0 Sell
      		57,288 861 LSE
      08:33:55 5420.0 23 AT 5415.0 5420.0 Buy
      		57,227 860 LSE
      08:33:55 5420.0 36 AT 5415.0 5420.0 Buy
      		57,204 859 LSE
      08:30:59 5420.0 66 AT 5415.0 5420.0 Buy
      		57,168 858 LSE
      08:18:01 5420.0 59 AT 5420.0 5425.0 Sell
      		57,102 857 LSE
      08:16:02 5425.0 4 AT 5425.0 5430.0 Sell
      		57,043 856 LSE
      08:16:02 5425.0 4 AT 5425.0 5430.0 Sell
      		57,039 855 LSE
      08:16:02 5425.0 8 AT 5425.0 5430.0 Sell
      		57,035 854 LSE
      08:16:02 5425.0 66 AT 5425.0 5430.0 Sell
      		57,027 853 LSE
      08:16:02 5425.0 76 AT 5425.0 5430.0 Sell
      		56,961 852 LSE
      08:12:58 5430.0 3 AT 5430.0 5435.0 Sell
      		56,885 851 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock