ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,324.74
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,474.27
      0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:58 5390.0 2 AT 5390.0 5395.0 Sell
      		38,463 351 LSE
      05:49:52 5390.0 51 AT 5385.0 5390.0 Buy
      		38,461 350 LSE
      05:49:52 5390.0 3 AT 5390.0 5395.0 Sell
      		38,410 349 LSE
      05:48:46 5390.0 52 AT 5385.0 5390.0 Buy
      		38,407 348 LSE
      05:48:46 5385.0 46 AT 5385.0 5395.0 Sell
      		38,355 347 LSE
      05:48:02 5390.0 60 AT 5385.0 5390.0 Buy
      		38,309 346 LSE
      05:48:02 5390.0 53 AT 5390.0 5395.0 Sell
      		38,249 345 LSE
      05:47:52 5390.0 2 AT 5390.0 5395.0 Sell
      		38,196 344 LSE
      05:47:52 5390.0 1 AT 5390.0 5395.0 Sell
      		38,194 343 LSE
      05:47:52 5390.0 5 AT 5390.0 5395.0 Sell
      		38,193 342 LSE
      05:46:17 5390.0 52 AT 5385.0 5390.0 Buy
      		38,188 341 LSE
      05:46:16 5390.0 16 AT 5390.0 5395.0 Sell
      		38,136 340 LSE
      05:46:15 5390.0 1 AT 5390.0 5395.0 Sell
      		38,120 339 LSE
      05:46:15 5390.0 14 AT 5390.0 5395.0 Sell
      		38,119 338 LSE
      05:46:14 5390.0 9 AT 5385.0 5390.0 Buy
      		38,105 337 LSE
      05:46:14 5390.0 102 AT 5385.0 5390.0 Buy
      		38,096 336 LSE
      05:46:14 5390.0 71 AT 5385.0 5390.0 Buy
      		37,994 335 LSE
      05:46:14 5390.0 14 AT 5385.0 5390.0 Buy
      		37,923 334 LSE
      05:46:07 5385.0 1 AT 5385.0 5390.0 Sell
      		37,909 333 LSE
      05:46:07 5385.0 4 AT 5385.0 5390.0 Sell
      		37,908 332 LSE
      05:45:27 5385.0 1 AT 5385.0 5390.0 Sell
      		37,904 331 LSE
      05:45:27 5385.0 4 AT 5385.0 5390.0 Sell
      		37,903 330 LSE
      05:44:07 5385.0 11 AT 5385.0 5390.0 Sell
      		37,899 329 LSE
      05:42:41 5385.0 7 AT 5385.0 5390.0 Sell
      		37,888 328 LSE
      05:40:51 5385.0 14 AT 5380.0 5385.0 Buy
      		37,881 327 LSE
      05:40:51 5385.0 73 AT 5380.0 5385.0 Buy
      		37,867 326 LSE
      05:40:51 5385.0 43 AT 5385.0 5390.0 Sell
      		37,794 325 LSE
      05:40:51 5385.0 44 AT 5385.0 5390.0 Sell
      		37,751 324 LSE
      05:40:51 5390.0 68 AT 5390.0 5395.0 Sell
      		37,707 323 LSE
      05:40:51 5390.0 3 AT 5390.0 5395.0 Sell
      		37,639 322 LSE
      05:40:51 5390.0 9 AT 5390.0 5395.0 Sell
      		37,636 321 LSE
      05:40:51 5385.0 10 AT 5385.0 5390.0 Sell
      		37,627 320 LSE
      05:40:51 5390.0 94 AT 5385.0 5390.0 Buy
      		37,617 319 LSE
      05:40:51 5390.0 67 AT 5385.0 5390.0 Buy
      		37,523 318 LSE
      05:40:51 5390.0 80 AT 5385.0 5390.0 Buy
      		37,456 317 LSE
      05:40:51 5390.0 28 AT 5385.0 5390.0 Buy
      		37,376 316 LSE
      05:40:51 5390.0 23 AT 5385.0 5390.0 Buy
      		37,348 315 LSE
      05:40:51 5390.0 80 AT 5385.0 5390.0 Buy
      		37,325 314 LSE
      05:40:51 5390.0 53 AT 5385.0 5390.0 Buy
      		37,245 313 LSE
      05:40:51 5385.0 50 AT 5380.0 5385.0 Buy
      		37,192 312 LSE
      05:40:44 5380.0 7 AT 5380.0 5390.0 Sell
      		37,142 311 LSE
      05:39:28 5385.0 63 AT 5385.0 5390.0 Sell
      		37,135 310 LSE
      05:39:28 5385.0 93 AT 5385.0 5390.0 Sell
      		37,072 309 LSE
      05:38:46 5390.0 39 AT 5390.0 5395.0 Sell
      		36,979 308 LSE
      05:38:46 5390.0 11 AT 5390.0 5395.0 Sell
      		36,940 307 LSE
      05:38:46 5390.0 37 AT 5390.0 5395.0 Sell
      		36,929 306 LSE
      05:38:10 5390.0 7 AT 5390.0 5395.0 Sell
      		36,892 305 LSE
      05:37:06 5390.0 73 AT 5390.0 5400.0 Sell
      		36,885 304 LSE
      05:36:17 5395.0 7 AT 5395.0 5400.0 Sell
      		36,812 303 LSE
      05:36:17 5395.0 3 AT 5395.0 5400.0 Sell
      		36,805 302 LSE
      05:36:17 5395.0 53 AT 5395.0 5405.0 Sell
      		36,802 301 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      P209E4
      NLBNPIT209E4 20991231 11...
      LSE
      BB40
      Delayed Upgrade Clock