ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,320.80
      -1.16%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.56
      1.02%
      Bitcoin
      65,544.30
      0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:04 5390.0 59 AT 5390.0 5395.0 Sell
      		39,980 401 LSE
      05:51:04 5390.0 13 AT 5390.0 5395.0 Sell
      		39,921 400 LSE
      05:51:04 5390.0 22 AT 5390.0 5395.0 Sell
      		39,908 399 LSE
      05:51:04 5390.0 100 AT 5390.0 5395.0 Sell
      		39,886 398 LSE
      05:50:59 5395.0 100 AT 5395.0 5400.0 Sell
      		39,786 397 LSE
      05:50:59 5395.0 5 AT 5395.0 5400.0 Sell
      		39,686 396 LSE
      05:50:59 5395.0 30 AT 5395.0 5400.0 Sell
      		39,681 395 LSE
      05:50:59 5395.0 100 AT 5390.0 5395.0 Buy
      		39,651 394 LSE
      05:50:59 5395.0 12 AT 5390.0 5395.0 Buy
      		39,551 393 LSE
      05:50:59 5395.0 94 AT 5385.0 5395.0 Buy
      		39,539 392 LSE
      05:50:59 5395.0 87 AT 5385.0 5395.0 Buy
      		39,445 391 LSE
      05:50:59 5395.0 43 AT 5385.0 5395.0 Buy
      		39,358 390 LSE
      05:50:59 5395.0 84 AT 5385.0 5395.0 Buy
      		39,315 389 LSE
      05:50:59 5395.0 34 AT 5385.0 5395.0 Buy
      		39,231 388 LSE
      05:50:59 5395.0 46 AT 5385.0 5395.0 Buy
      		39,197 387 LSE
      05:50:59 5395.0 25 AT 5385.0 5395.0 Buy
      		39,151 386 LSE
      05:50:59 5395.0 80 AT 5385.0 5395.0 Buy
      		39,126 385 LSE
      05:50:59 5395.0 44 AT 5385.0 5395.0 Buy
      		39,046 384 LSE
      05:50:59 5395.0 5 AT 5385.0 5395.0 Buy
      		39,002 383 LSE
      05:50:59 5385.0 6 AT 5385.0 5395.0 Sell
      		38,997 382 LSE
      05:50:59 5385.0 17 AT 5385.0 5395.0 Sell
      		38,991 381 LSE
      05:50:58 5390.0 53 AT 5390.0 5395.0 Sell
      		38,974 380 LSE
      05:50:58 5390.0 1 AT 5390.0 5395.0 Sell
      		38,921 379 LSE
      05:50:58 5390.0 3 AT 5390.0 5395.0 Sell
      		38,920 378 LSE
      05:50:52 5390.0 116 AT 5385.0 5390.0 Buy
      		38,917 377 LSE
      05:50:52 5390.0 27 AT 5385.0 5390.0 Buy
      		38,801 376 LSE
      05:50:52 5390.0 58 AT 5385.0 5390.0 Buy
      		38,774 375 LSE
      05:50:52 5390.0 92 AT 5385.0 5390.0 Buy
      		38,716 374 LSE
      05:50:45 5390.0 3 AT 5385.0 5390.0 Buy
      		38,624 373 LSE
      05:50:45 5390.0 3 AT 5385.0 5390.0 Buy
      		38,621 372 LSE
      05:50:44 5390.0 4 AT 5385.0 5390.0 Buy
      		38,618 371 LSE
      05:50:44 5390.0 4 AT 5385.0 5390.0 Buy
      		38,614 370 LSE
      05:50:44 5385.0 23 AT 5385.0 5390.0 Sell
      		38,610 369 LSE
      05:50:30 5390.0 3 AT 5385.0 5390.0 Buy
      		38,587 368 LSE
      05:50:30 5390.0 3 AT 5385.0 5390.0 Buy
      		38,584 367 LSE
      05:50:29 5390.0 4 AT 5385.0 5390.0 Buy
      		38,581 366 LSE
      05:50:29 5390.0 4 AT 5385.0 5390.0 Buy
      		38,577 365 LSE
      05:50:29 5385.0 23 AT 5385.0 5390.0 Sell
      		38,573 364 LSE
      05:50:14 5390.0 5 AT 5385.0 5390.0 Buy
      		38,550 363 LSE
      05:50:14 5390.0 24 AT 5385.0 5390.0 Buy
      		38,545 362 LSE
      05:50:14 5390.0 15 AT 5385.0 5390.0 Buy
      		38,521 361 LSE
      05:50:14 5390.0 5 AT 5385.0 5390.0 Buy
      		38,506 360 LSE
      05:50:14 5390.0 3 AT 5390.0 5395.0 Sell
      		38,501 359 LSE
      05:50:07 5390.0 1 AT 5390.0 5395.0 Sell
      		38,498 358 LSE
      05:50:07 5390.0 2 AT 5390.0 5395.0 Sell
      		38,497 357 LSE
      05:49:59 5395.0 4 AT 5385.0 5395.0 Buy
      		38,495 356 LSE
      05:49:59 5390.0 4 AT 5385.0 5390.0 Buy
      		38,491 355 LSE
      05:49:59 5385.0 17 AT 5385.0 5395.0 Sell
      		38,487 354 LSE
      05:49:59 5385.0 6 AT 5385.0 5395.0 Sell
      		38,470 353 LSE
      05:49:58 5390.0 1 AT 5390.0 5395.0 Sell
      		38,464 352 LSE
      05:49:58 5390.0 2 AT 5390.0 5395.0 Sell
      		38,463 351 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock