ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
IShares China CNY Govt USD D

IShares China CNY Govt USD D (CGBI)

4.9789
0.0103
(0.21%)
Closed December 20 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.9789
Bid
4.9547
Ask
5.0175
Volume
-
4.9789 Day's Range 4.9789
0.00 52 Week Range 0.00
Previous Close
4.9686
Open
4.9789
Last Trade
@
4.9789
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.9M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.27M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 2 minutes ago
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 143 58.13%
BULLNBEAR52 72 29.27%
SSKILLZ1 31 12.60%
Totals 246 100.00%
[/pre]
COMP
microcapbiotech microcapbiotech 2 minutes ago
A bit off topic, but as I touched on it.
If anyone is interested, the 7 1/15/27 LEAPS are:
AI $55, IOVA $15, KTOS $35, RTX $160, QCOM $250, MRVL $150, MU $140.
For earnings call options, I track the charts months in advance as the call options buying prices go up and down, I n
IOVA KTOS MRVL
ProfitChaser ProfitChaser 2 minutes ago
Added a good bit today also at .0006. Not sure what is going on but it definitly looks like dilution. At the moment the float is still very low. Couple of posts below that could be what is going on from some longs that are much smarter than me. Anyway I am holding and adding. At this point it is any
DTC
devil dog 96 devil dog 96 3 minutes ago
Monday we could see the mother of all squeezes! 🤑

Can't wait to see what happens.

https://investorshub.advfn.com/uimage/uploads/2024/12/20/skwdaScreenshot_2024-12-20_234726.jpg


$RUM
RUM
StockItOut StockItOut 3 minutes ago
XERI from lows this week up over 45%. Toldja it would rebound. Duffy knows how to print n dump n run it right back up to re-cycle his XERI cash machine. cunts like zilla n quester demanded I sell, yet up 45%
XERI
SSKILLZ1 SSKILLZ1 3 minutes ago
Points Off Average Victory For December

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 3 60 20.00
BULLNBEAR52 3 117 39.00
[/pre]
COMP
havnagoodtime havnagoodtime 4 minutes ago
Lol. That would explain any misspelled words.
DPLS
StayHumble StayHumble 4 minutes ago
wow💹💹per $UBQU Insider $5M Revenue + Merger💹Huzzah
UBQU
SSKILLZ1 SSKILLZ1 4 minutes ago
% # Of Wins For December

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 9 60.00%
BULLNBEAR52 3 20.00%
SSKILLZ1 3 20.00%
Totals 15 100.00%
[/pre]
COMP
blackhawks blackhawks 4 minutes ago
His comfort residence is Hotel Lazy. He COULD Google/AI exactly as I do, or 'push search' with 'ARE Republicans historically better for the economy than Dems?'

He won't, he knows what he will find.
littlejohn littlejohn 5 minutes ago
Barron article on tree hugger fund looking scammy

had some actual research in it...

About the most damning thing that

has came out this year with any real

proof behind it...

had to read the article in a video...
SMCI
Chartmaster Chartmaster 6 minutes ago
#1 Breakout Board! Chart ready!
GRLT
SSKILLZ1 SSKILLZ1 6 minutes ago
~~COMPX 12/23/2024~~~~~~~

Previous Close

19572.60 +199.83

19399 SSKILLZ1
COMP
J2003 J2003 7 minutes ago
After receiving a request for priority review in an NDA or BLA application, the FDA will inform the applicant of its decision to grant or deny the request within 14 days of the initial 60-day review of the application.
TNXP
mrfence mrfence 9 minutes ago
Prevaricating for $ like Rachael Maddow but for chump change.
FNMA
Investor082 Investor082 9 minutes ago
I will remind you in late Q1 2025 what a bag holder move that would turn out to be! ;)
NWBO
StockItOut StockItOut 10 minutes ago
Elon does amuse himself with scams. DOGE coin to DOGE cutter. Will he prioritize to cut Governmental Expenses like his governmental SpaceX funding? What governmental priority is a trip back to the moon? It's not going anywhere and will be there for a long time. So yeah, maybe Elon will want the TriF
XERI
StayHumble StayHumble 11 minutes ago
Great💹19M+ $HIRU XPERT💹BUYS💹wow💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Zorax Zorax 11 minutes ago
Try as I might, I can't completely figure out how people are saying the house is only 2 people away. Did all the people that shitface wants to appoint immediately give up their seats forever? Them accepting a nomination automatically removes them from congress?
I think all those positions nee
getmoreshares getmoreshares 13 minutes ago
Financial Volume $ 75
MRNJ
nickeli54 nickeli54 13 minutes ago
Not a bad day here 😎
AAGC
Zorax Zorax 15 minutes ago
He is working his own brand of disinformation every time he posts. I have no idea why. His hero won.
gfp927z gfp927z 17 minutes ago
Bar, I figure Heico is probably a Weschler / Combs pick, since it's a small position. But it's been a nice performing stock over the long term. Currently down over 15% from the Nov high, so could be a good buying opportunity.

A lot of stocks were oversold even before the recent d
AJG OXY

Your Recent History

Delayed Upgrade Clock