ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,537.20
      -3.58%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.715
      -0.07%
      Bitcoin
      65,851.49
      -0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      577.17
      -12.27
      (-2.08%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:04:33 576.281 30 O 576.66 576.81 Sell
      		72,248 1652 LSE
      12:46:02 575.947 4 O 576.66 576.81 Sell
      		72,218 1651 LSE
      12:22:43 576.497 105 O 576.66 576.81 Sell
      		72,214 1650 LSE
      12:03:59 576.449 240 O 576.66 576.81 Sell
      		72,109 1649 LSE
      11:56:53 577.17 95 O 576.66 576.81 Buy
      		71,869 1648 LSE
      11:37:02 577.7 77 O 576.66 576.81 Buy
      		71,774 1647 LSE
      11:37:02 577.17 4 O 576.66 576.81 Buy
      		71,697 1646 LSE
      11:37:02 577.17 4 O 576.66 576.81 Buy
      		71,693 1645 LSE
      11:37:02 577.7 77 O 576.66 576.81 Buy
      		71,689 1644 LSE
      11:35:44 577.18 863 O 576.66 576.81 Buy
      		71,612 1643 LSE
      11:35:03 577.17 8506 UT 576.66 576.81 Buy
      		70,749 1642 LSE
      11:30:55 580.065 665 O 576.66 576.81 Buy
      		62,243 1641 LSE
      11:30:54 580.065 665 O 576.66 576.81 Buy
      		61,578 1640 LSE
      11:29:56 576.67 61 AT 576.67 576.81 Sell
      		60,913 1639 LSE
      11:29:55 576.9 1 AT 576.73 576.9 Buy
      		60,852 1638 LSE
      11:29:30 576.89 122 AT 576.75 576.89 Buy
      		60,851 1637 LSE
      11:29:29 576.78 1 AT 576.73 576.78 Buy
      		60,729 1636 LSE
      11:29:29 576.77 1 AT 576.73 576.77 Buy
      		60,728 1635 LSE
      11:29:29 576.76 12 AT 576.73 576.76 Buy
      		60,727 1634 LSE
      11:29:26 576.7 5 AT 576.69 576.7 Buy
      		60,715 1633 LSE
      11:29:08 576.64 1929 O 576.54 576.68 Buy
      		60,710 1632 LSE
      11:29:03 576.55 20 AT 576.55 576.63 Sell
      		58,781 1631 LSE
      11:29:00 576.65 15 O 576.58 576.65 Buy
      		58,761 1630 LSE
      11:28:57 576.65 5 O 576.58 576.65 Buy
      		58,746 1629 LSE
      11:28:21 576.72 1 AT 576.59 576.72 Buy
      		58,741 1628 LSE
      11:28:21 576.72 2 O 576.59 576.72 Buy
      		58,740 1627 LSE
      11:28:15 576.69 2 O 576.54 576.69 Buy
      		58,738 1626 LSE
      11:28:15 576.59 81 AT 576.59 576.71 Sell
      		58,736 1625 LSE
      11:28:15 576.63 1 AT 576.63 576.71 Sell
      		58,655 1624 LSE
      11:28:14 576.71 2 AT 576.63 576.71 Buy
      		58,654 1623 LSE
      11:28:10 576.8 8 O 576.63 576.78 Buy
      		58,652 1622 LSE
      11:28:10 576.8 2 AT 576.63 576.8 Buy
      		58,644 1621 LSE
      11:27:46 576.827 1556 O 576.68 576.8 Buy
      		58,642 1620 LSE
      11:27:42 576.76 6 AT 576.65 576.76 Buy
      		57,086 1619 LSE
      11:27:15 576.73 1 AT 576.6 576.73 Buy
      		57,080 1618 LSE
      11:26:53 576.62 146 AT 576.5 576.62 Buy
      		57,079 1617 LSE
      11:26:51 576.64 1 AT 576.49 576.64 Buy
      		56,933 1616 LSE
      11:26:38 576.55 2 O 576.43 576.55 Buy
      		56,932 1615 LSE
      11:26:17 576.55 4 AT 576.41 576.55 Buy
      		56,930 1614 LSE
      11:26:15 576.54 50 AT 576.41 576.54 Buy
      		56,926 1613 LSE
      11:26:03 576.57 2 AT 576.42 576.57 Buy
      		56,876 1612 LSE
      11:25:41 576.54 23 AT 576.54 576.67 Sell
      		56,874 1611 LSE
      11:25:29 576.55 5 O 576.42 576.55 Buy
      		56,851 1610 LSE
      11:25:17 576.41 1 AT 576.41 576.53 Sell
      		56,846 1609 LSE
      11:24:52 576.3 3 AT 576.3 576.31 Sell
      		56,845 1608 LSE
      11:24:23 576.45 4 O 576.34 576.45 Buy
      		56,842 1607 LSE
      11:24:14 576.5 5 AT 576.5 576.52 Sell
      		56,838 1606 LSE
      11:24:06 576.53 1 AT 576.5 576.53 Buy
      		56,833 1605 LSE
      11:23:57 576.57 4 O 576.5 576.57 Buy
      		56,832 1604 LSE
      11:23:57 576.5 9 O 576.5 576.57 Sell
      		56,828 1603 LSE
      11:23:51 576.55 230 AT 576.5 576.55 Buy
      		56,819 1602 LSE
      11:23:50 576.56 2 O 576.5 576.57 Buy
      		56,589 1601 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      USOTC
      SGUJ
      Saguaro (CE)
      LSE
      RAM
      RAM
      Delayed Upgrade Clock