ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,514.77
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.835
      -0.86%
      Bitcoin
      67,222.61
      2.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,612.00
      -42.00
      ( -1.58% )
      Updated: 09:01:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:38 2662.0 27 AT 2652.0 2662.0 Buy
      		6,527 51 LSE
      03:15:26 2648.0 3 AT 2644.0 2648.0 Buy
      		6,500 50 LSE
      03:15:26 2644.0 29 AT 2636.0 2644.0 Buy
      		6,497 49 LSE
      03:15:26 2644.0 3 AT 2636.0 2644.0 Buy
      		6,468 48 LSE
      03:15:26 2644.0 35 AT 2636.0 2644.0 Buy
      		6,465 47 LSE
      03:15:26 2644.0 1 AT 2636.0 2644.0 Buy
      		6,430 46 LSE
      03:15:26 2644.0 80 AT 2636.0 2644.0 Buy
      		6,429 45 LSE
      03:11:11 2644.0 12 AT 2644.0 2648.0 Sell
      		6,349 44 LSE
      03:10:13 2648.0 1 AT 2648.0 2656.0 Sell
      		6,337 43 LSE
      03:10:13 2648.0 100 AT 2648.0 2656.0 Sell
      		6,336 42 LSE
      03:10:13 2648.0 51 AT 2648.0 2656.0 Sell
      		6,236 41 LSE
      03:09:55 2650.0 17 AT 2650.0 2660.0 Sell
      		6,185 40 LSE
      03:06:18 2638.0 1 O 2648.0 2660.0 Sell
      		6,168 39 LSE
      03:05:58 2663.435 3000 O 2650.0 2662.0 Buy
      		6,167 38 LSE
      03:05:38 2638.0 1 O 2648.0 2662.0 Sell
      		3,167 37 LSE
      03:05:38 2638.0 1 O 2648.0 2662.0 Sell
      		3,166 36 LSE
      03:05:38 2638.0 1 O 2648.0 2662.0 Sell
      		3,165 35 LSE
      03:05:00 2708.0 1 O 2648.0 2662.0 Buy
      		3,164 34 LSE
      03:05:00 2708.0 1 O 2648.0 2662.0 Buy
      		3,163 33 LSE
      03:05:00 2708.0 1 O 2648.0 2662.0 Buy
      		3,162 32 LSE
      03:05:00 2708.0 1 O 2648.0 2662.0 Buy
      		3,161 31 LSE
      03:04:16 2662.0 106 AT 2648.0 2662.0 Buy
      		3,160 30 LSE
      03:04:16 2662.0 15 AT 2648.0 2662.0 Buy
      		3,054 29 LSE
      03:04:16 2654.0 66 AT 2654.0 2662.0 Sell
      		3,039 28 LSE
      03:04:16 2656.0 76 AT 2656.0 2662.0 Sell
      		2,973 27 LSE
      03:04:16 2652.0 17 AT 2652.0 2666.0 Sell
      		2,897 26 LSE
      03:04:16 2656.0 104 AT 2656.0 2670.0 Sell
      		2,880 25 LSE
      03:01:47 2654.0 15 O 2652.0 2670.0 Sell
      		2,776 24 LSE
      03:00:42 2662.0 122 AT 2640.0 2662.0 Buy
      		2,761 23 LSE
      03:00:42 2662.0 25 AT 2640.0 2662.0 Buy
      		2,639 22 LSE
      03:00:42 2662.0 110 AT 2638.0 2662.0 Buy
      		2,614 21 LSE
      03:00:42 2660.0 120 AT 2636.0 2660.0 Buy
      		2,504 20 LSE
      03:00:42 2658.0 102 AT 2636.0 2658.0 Buy
      		2,384 19 LSE
      03:00:42 2654.0 50 AT 2636.0 2654.0 Buy
      		2,282 18 LSE
      03:00:35 2636.01 460 O 2634.0 2654.0 Sell
      		2,232 17 LSE
      03:00:34 2654.0 62 O 2634.0 2654.0 Buy
      		1,772 16 LSE
      03:00:33 2654.0 115 O 2634.0 2654.0 Buy
      		1,710 15 LSE
      03:00:23 2640.0 115 AT 2640.0 2652.0 Sell
      		1,595 14 LSE
      03:00:23 2656.586 300 O 2634.0 2652.0 Buy
      		1,480 13 LSE
      03:00:23 2638.0 109 AT 2638.0 2652.0 Sell
      		1,180 12 LSE
      03:00:23 2640.0 120 AT 2640.0 2652.0 Sell
      		1,071 11 LSE
      03:00:23 2636.0 110 AT 2636.0 2682.0 Sell
      		951 10 LSE
      03:00:23 2636.0 6 AT 2636.0 2682.0 Sell
      		841 9 LSE
      03:00:23 2636.0 150 AT 2636.0 2682.0 Sell
      		835 8 LSE
      03:00:23 2638.0 172 AT 2638.0 2682.0 Sell
      		685 7 LSE
      03:00:21 2648.706 182 O 2638.0 2708.0 Sell
      		513 6 LSE
      03:00:21 2649.514 172 O 2638.0 2708.0 Sell
      		331 5 LSE
      03:00:19 2638.0 6 AT 2638.0 2744.0 Sell
      		159 4 LSE
      03:00:19 2638.0 73 AT 2638.0 2744.0 Sell
      		153 3 LSE
      03:00:19 2638.0 75 AT 2638.0 2766.0 Sell
      		80 2 LSE
      03:00:19 2638.0 5 UT 2698.0 2702.0
      		5 1 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock