ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,515.54
      1.01%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.665
      -1.07%
      Bitcoin
      67,400.49
      2.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,614.00
      -40.00
      ( -1.51% )
      Updated: 09:11:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:22 2650.0 23 AT 2646.0 2650.0 Buy
      		64,975 751 LSE
      10:35:03 2646.455 15 O 2646.0 2650.0 Sell
      		64,952 750 LSE
      10:35:03 2646.455 19 O 2646.0 2650.0 Sell
      		64,937 749 LSE
      10:33:28 2648.0 17 AT 2644.0 2648.0 Buy
      		64,918 748 LSE
      10:33:28 2648.0 34 AT 2644.0 2648.0 Buy
      		64,901 747 LSE
      10:33:28 2648.0 36 AT 2644.0 2648.0 Buy
      		64,867 746 LSE
      10:33:28 2648.0 27 AT 2644.0 2648.0 Buy
      		64,831 745 LSE
      10:33:28 2646.0 17 AT 2642.0 2646.0 Buy
      		64,804 744 LSE
      10:33:28 2646.0 100 AT 2642.0 2646.0 Buy
      		64,787 743 LSE
      10:33:28 2646.0 12 AT 2642.0 2646.0 Buy
      		64,687 742 LSE
      10:33:28 2646.0 88 AT 2642.0 2646.0 Buy
      		64,675 741 LSE
      10:33:28 2646.0 11 AT 2642.0 2646.0 Buy
      		64,587 740 LSE
      10:33:28 2644.0 23 AT 2644.0 2648.0 Sell
      		64,576 739 LSE
      10:33:28 2644.0 5 AT 2644.0 2648.0 Sell
      		64,553 738 LSE
      10:33:28 2644.0 37 AT 2644.0 2648.0 Sell
      		64,548 737 LSE
      10:32:56 2647.921 61 O 2644.0 2648.0 Buy
      		64,511 736 LSE
      10:32:56 2647.921 66 O 2644.0 2648.0 Buy
      		64,450 735 LSE
      10:32:56 2647.921 114 O 2644.0 2648.0 Buy
      		64,384 734 LSE
      10:31:02 2648.0 68 AT 2648.0 2652.0 Sell
      		64,270 733 LSE
      10:31:02 2648.0 92 AT 2648.0 2652.0 Sell
      		64,202 732 LSE
      10:31:02 2648.0 3 AT 2648.0 2652.0 Sell
      		64,110 731 LSE
      10:31:02 2648.0 105 AT 2648.0 2652.0 Sell
      		64,107 730 LSE
      10:31:01 2648.0 1 AT 2644.0 2648.0 Buy
      		64,002 729 LSE
      10:30:52 2644.0 2000 O 2644.0 2648.0 Sell
      		64,001 728 LSE
      10:27:16 2644.0 2000 O 2644.0 2648.0 Sell
      		62,001 727 LSE
      10:26:18 2646.0 15 AT 2646.0 2648.0 Sell
      		60,001 726 LSE
      10:25:58 2646.0 1 AT 2642.0 2646.0 Buy
      		59,986 725 LSE
      10:23:51 2644.0 3 AT 2642.0 2644.0 Buy
      		59,985 724 LSE
      10:23:00 2644.0 1 O 2640.0 2644.0 Buy
      		59,982 723 LSE
      10:21:34 2642.0 69 O 2640.0 2644.0
      		59,981 722 LSE
      10:21:33 2644.0 1 AT 2640.0 2644.0 Buy
      		59,912 721 LSE
      10:20:56 2642.0 15 AT 2638.0 2642.0 Buy
      		59,911 720 LSE
      10:20:56 2642.0 5 AT 2638.0 2642.0 Buy
      		59,896 719 LSE
      10:20:56 2642.0 2 AT 2638.0 2642.0 Buy
      		59,891 718 LSE
      10:20:56 2642.0 5 AT 2638.0 2642.0 Buy
      		59,889 717 LSE
      10:20:56 2642.0 4 AT 2638.0 2642.0 Buy
      		59,884 716 LSE
      10:17:29 2640.0 168 AT 2640.0 2642.0 Sell
      		59,880 715 LSE
      10:17:29 2640.0 16 AT 2640.0 2642.0 Sell
      		59,712 714 LSE
      10:17:29 2640.0 29 AT 2640.0 2642.0 Sell
      		59,696 713 LSE
      10:17:15 2640.0 83 AT 2636.0 2640.0 Buy
      		59,667 712 LSE
      10:17:15 2640.0 14 AT 2636.0 2640.0 Buy
      		59,584 711 LSE
      10:17:15 2640.0 50 AT 2636.0 2640.0 Buy
      		59,570 710 LSE
      10:16:53 2636.0 2292 O 2636.0 2640.0 Sell
      		59,520 709 LSE
      10:15:45 2636.0 31 AT 2634.0 2636.0 Buy
      		57,228 708 LSE
      10:15:45 2636.0 15 AT 2634.0 2636.0 Buy
      		57,197 707 LSE
      10:15:34 2634.0 58 O 2632.0 2636.0
      		57,182 706 LSE
      10:15:34 2634.0 27 O 2632.0 2636.0
      		57,124 705 LSE
      10:15:34 2634.0 61 O 2632.0 2636.0
      		57,097 704 LSE
      10:15:34 2634.0 2 O 2632.0 2636.0
      		57,036 703 LSE
      10:15:34 2634.0 48 O 2632.0 2636.0
      		57,034 702 LSE
      10:15:34 2634.0 46 AT 2634.0 2638.0 Sell
      		56,986 701 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock