ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.75
      -0.96%
      Bitcoin
      67,257.31
      2.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,610.00
      -44.00
      ( -1.66% )
      Updated: 09:02:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:32 2638.0 100 AT 2638.0 2642.0 Sell
      		8,673 101 LSE
      04:06:58 2642.0 7 AT 2642.0 2646.0 Sell
      		8,573 100 LSE
      04:05:50 2644.0 47 AT 2642.0 2644.0 Buy
      		8,566 99 LSE
      04:05:50 2644.0 230 AT 2642.0 2644.0 Buy
      		8,519 98 LSE
      04:05:50 2644.0 2 AT 2642.0 2644.0 Buy
      		8,289 97 LSE
      04:05:50 2644.0 59 AT 2642.0 2644.0 Buy
      		8,287 96 LSE
      04:05:50 2644.0 91 AT 2642.0 2644.0 Buy
      		8,228 95 LSE
      04:05:37 2644.0 72 AT 2644.0 2648.0 Sell
      		8,137 94 LSE
      04:05:37 2644.0 78 AT 2644.0 2648.0 Sell
      		8,065 93 LSE
      04:03:47 2646.0 24 AT 2646.0 2648.0 Sell
      		7,987 92 LSE
      03:57:46 2650.0 3 AT 2650.0 2652.0 Sell
      		7,963 91 LSE
      03:57:46 2650.0 3 AT 2650.0 2652.0 Sell
      		7,960 90 LSE
      03:57:43 2650.0 24 AT 2646.0 2650.0 Buy
      		7,957 89 LSE
      03:57:43 2650.0 3 AT 2646.0 2650.0 Buy
      		7,933 88 LSE
      03:55:01 2649.222 74 O 2646.0 2650.0 Buy
      		7,930 87 LSE
      03:53:03 2646.0 8 AT 2646.0 2650.0 Sell
      		7,856 86 LSE
      03:50:45 2647.43 114 O 2646.0 2652.0 Sell
      		7,848 85 LSE
      03:44:06 2648.0 170 AT 2648.0 2652.0 Sell
      		7,734 84 LSE
      03:44:04 2650.0 3 AT 2650.0 2656.0 Sell
      		7,564 83 LSE
      03:44:04 2650.0 22 AT 2650.0 2656.0 Sell
      		7,561 82 LSE
      03:33:24 2654.0 1 AT 2652.0 2654.0 Buy
      		7,539 81 LSE
      03:31:27 2650.0 39 AT 2650.0 2654.0 Sell
      		7,538 80 LSE
      03:31:27 2650.0 9 AT 2650.0 2654.0 Sell
      		7,499 79 LSE
      03:30:39 2652.0 35 AT 2652.0 2656.0 Sell
      		7,490 78 LSE
      03:30:32 2654.0 3 AT 2652.0 2654.0 Buy
      		7,455 77 LSE
      03:30:26 2650.0 115 AT 2646.0 2650.0 Buy
      		7,452 76 LSE
      03:30:22 2650.0 7 AT 2650.0 2654.0 Sell
      		7,337 75 LSE
      03:30:22 2650.0 26 AT 2650.0 2654.0 Sell
      		7,330 74 LSE
      03:30:02 2650.0 16 O 2650.0 2658.0 Sell
      		7,304 73 LSE
      03:29:02 2654.0 4 AT 2646.0 2654.0 Buy
      		7,288 72 LSE
      03:29:02 2654.0 51 AT 2646.0 2654.0 Buy
      		7,284 71 LSE
      03:20:10 2650.0 14 AT 2650.0 2658.0 Sell
      		7,233 70 LSE
      03:20:10 2650.0 15 AT 2650.0 2658.0 Sell
      		7,219 69 LSE
      03:20:10 2652.0 97 AT 2652.0 2658.0 Sell
      		7,204 68 LSE
      03:20:10 2652.0 16 AT 2652.0 2658.0 Sell
      		7,107 67 LSE
      03:20:10 2652.0 14 AT 2652.0 2658.0 Sell
      		7,091 66 LSE
      03:20:10 2652.0 24 AT 2652.0 2658.0 Sell
      		7,077 65 LSE
      03:19:34 2654.0 16 AT 2654.0 2660.0 Sell
      		7,053 64 LSE
      03:19:34 2654.0 15 AT 2654.0 2660.0 Sell
      		7,037 63 LSE
      03:19:34 2654.0 64 AT 2654.0 2660.0 Sell
      		7,022 62 LSE
      03:19:28 2652.0 15 AT 2652.0 2660.0 Sell
      		6,958 61 LSE
      03:19:28 2652.0 15 AT 2652.0 2660.0 Sell
      		6,943 60 LSE
      03:18:38 2656.0 27 AT 2656.0 2662.0 Sell
      		6,928 59 LSE
      03:18:38 2656.0 21 AT 2656.0 2662.0 Sell
      		6,901 58 LSE
      03:18:28 2654.0 110 AT 2654.0 2660.0 Sell
      		6,880 57 LSE
      03:18:28 2654.0 16 AT 2654.0 2660.0 Sell
      		6,770 56 LSE
      03:18:28 2654.0 16 AT 2654.0 2660.0 Sell
      		6,754 55 LSE
      03:18:28 2656.0 83 AT 2656.0 2662.0 Sell
      		6,738 54 LSE
      03:18:28 2656.0 15 AT 2656.0 2662.0 Sell
      		6,655 53 LSE
      03:17:38 2662.0 113 AT 2652.0 2662.0 Buy
      		6,640 52 LSE
      03:17:38 2662.0 27 AT 2652.0 2662.0 Buy
      		6,527 51 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock