ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,508.80
      0.97%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.73
      -0.99%
      Bitcoin
      67,408.04
      2.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,614.00
      -40.00
      ( -1.51% )
      Updated: 09:10:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:24:42 2644.0 12 AT 2640.0 2644.0 Buy
      		35,291 401 LSE
      08:24:42 2644.0 3 AT 2640.0 2644.0 Buy
      		35,279 400 LSE
      08:24:42 2644.0 63 AT 2640.0 2644.0 Buy
      		35,276 399 LSE
      08:23:54 2641.2 112 O 2640.0 2644.0 Sell
      		35,213 398 LSE
      08:22:24 2644.0 13 O 2640.0 2644.0 Buy
      		35,101 397 LSE
      08:21:19 2642.0 328 O 2640.0 2644.0
      		35,088 396 LSE
      08:21:18 2642.0 122 AT 2640.0 2642.0 Buy
      		34,760 395 LSE
      08:21:18 2642.0 313 AT 2640.0 2642.0 Buy
      		34,638 394 LSE
      08:21:18 2642.0 6 AT 2640.0 2642.0 Buy
      		34,325 393 LSE
      08:21:00 2642.0 1 AT 2642.0 2644.0 Sell
      		34,319 392 LSE
      08:21:00 2642.0 9 AT 2642.0 2646.0 Sell
      		34,318 391 LSE
      08:21:00 2642.0 52 AT 2642.0 2646.0 Sell
      		34,309 390 LSE
      08:21:00 2642.0 52 AT 2642.0 2646.0 Sell
      		34,257 389 LSE
      08:21:00 2642.0 69 AT 2642.0 2646.0 Sell
      		34,205 388 LSE
      08:21:00 2642.0 31 AT 2642.0 2646.0 Sell
      		34,136 387 LSE
      08:03:42 2644.0 13 AT 2640.0 2644.0 Buy
      		34,105 386 LSE
      08:03:42 2644.0 33 AT 2640.0 2644.0 Buy
      		34,092 385 LSE
      08:03:42 2644.0 3 AT 2640.0 2644.0 Buy
      		34,059 384 LSE
      08:03:42 2642.0 3 AT 2640.0 2642.0 Buy
      		34,056 383 LSE
      08:03:42 2642.0 2 AT 2640.0 2642.0 Buy
      		34,053 382 LSE
      08:03:30 2640.0 3 O 2640.0 2642.0 Sell
      		34,051 381 LSE
      08:03:30 2640.0 22 O 2640.0 2642.0 Sell
      		34,048 380 LSE
      08:03:30 2640.0 19 O 2640.0 2642.0 Sell
      		34,026 379 LSE
      08:02:45 2642.0 4 AT 2638.0 2642.0 Buy
      		34,007 378 LSE
      08:02:45 2642.0 1 AT 2638.0 2642.0 Buy
      		34,003 377 LSE
      08:02:45 2642.0 14 AT 2638.0 2642.0 Buy
      		34,002 376 LSE
      08:02:45 2642.0 5 AT 2638.0 2642.0 Buy
      		33,988 375 LSE
      08:02:45 2642.0 2 AT 2638.0 2642.0 Buy
      		33,983 374 LSE
      08:02:45 2642.0 12 AT 2638.0 2642.0 Buy
      		33,981 373 LSE
      07:46:17 2642.0 16 AT 2642.0 2646.0 Sell
      		33,969 372 LSE
      07:46:17 2642.0 17 AT 2642.0 2646.0 Sell
      		33,953 371 LSE
      07:46:16 2642.0 32 AT 2642.0 2648.0 Sell
      		33,936 370 LSE
      07:46:16 2642.0 14 AT 2642.0 2648.0 Sell
      		33,904 369 LSE
      07:46:16 2642.0 14 AT 2642.0 2648.0 Sell
      		33,890 368 LSE
      07:46:16 2642.0 30 AT 2642.0 2648.0 Sell
      		33,876 367 LSE
      07:40:47 2648.0 28 AT 2642.0 2648.0 Buy
      		33,846 366 LSE
      07:40:47 2648.0 3 AT 2642.0 2648.0 Buy
      		33,818 365 LSE
      07:40:29 2644.0 51 AT 2644.0 2648.0 Sell
      		33,815 364 LSE
      07:40:29 2644.0 12 AT 2644.0 2648.0 Sell
      		33,764 363 LSE
      07:40:29 2644.0 23 AT 2644.0 2648.0 Sell
      		33,752 362 LSE
      07:36:34 2644.0 41 O 2644.0 2648.0 Sell
      		33,729 361 LSE
      07:33:07 2644.0 29 O 2644.0 2650.0 Sell
      		33,688 360 LSE
      07:33:07 2644.0 25 O 2644.0 2650.0 Sell
      		33,659 359 LSE
      07:33:07 2644.0 25 O 2644.0 2650.0 Sell
      		33,634 358 LSE
      07:32:06 2646.0 82 AT 2644.0 2646.0 Buy
      		33,609 357 LSE
      07:32:06 2646.0 17 AT 2646.0 2652.0 Sell
      		33,527 356 LSE
      07:32:06 2646.0 36 AT 2646.0 2652.0 Sell
      		33,510 355 LSE
      07:32:06 2646.0 34 AT 2646.0 2652.0 Sell
      		33,474 354 LSE
      07:32:06 2646.0 15 AT 2646.0 2652.0 Sell
      		33,440 353 LSE
      07:32:06 2646.0 1 AT 2646.0 2652.0 Sell
      		33,425 352 LSE
      07:32:06 2646.0 9 AT 2646.0 2652.0 Sell
      		33,424 351 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      PRE
      Partnerre
      NYSE
      PRMI
      Delayed Upgrade Clock