News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:33 | 2654.404 | 3 | O | 2654.0 | 2656.0 | Sell | 72,123 | 901 | LSE | |
| 11:17:32 | 2656.0 | 31 | AT | 2654.0 | 2656.0 | Buy | 72,120 | 900 | LSE | |
| 11:17:20 | 2656.0 | 1 | O | 2654.0 | 2656.0 | Buy | 72,089 | 899 | LSE | |
| 11:17:19 | 2656.0 | 80 | AT | 2654.0 | 2656.0 | Buy | 72,088 | 898 | LSE | |
| 11:17:11 | 2656.0 | 125 | AT | 2654.0 | 2656.0 | Buy | 72,008 | 897 | LSE | |
| 11:17:06 | 2656.0 | 30 | AT | 2654.0 | 2656.0 | Buy | 71,883 | 896 | LSE | |
| 11:17:06 | 2656.0 | 126 | AT | 2654.0 | 2656.0 | Buy | 71,853 | 895 | LSE | |
| 11:17:04 | 2654.0 | 91 | AT | 2652.0 | 2654.0 | Buy | 71,727 | 894 | LSE | |
| 11:17:04 | 2654.0 | 35 | AT | 2652.0 | 2654.0 | Buy | 71,636 | 893 | LSE | |
| 11:17:04 | 2654.0 | 125 | AT | 2652.0 | 2654.0 | Buy | 71,601 | 892 | LSE | |
| 11:17:04 | 2654.0 | 115 | AT | 2652.0 | 2654.0 | Buy | 71,476 | 891 | LSE | |
| 11:17:01 | 2654.0 | 115 | AT | 2652.0 | 2654.0 | Buy | 71,361 | 890 | LSE | |
| 11:17:01 | 2654.0 | 10 | AT | 2652.0 | 2654.0 | Buy | 71,246 | 889 | LSE | |
| 11:17:01 | 2654.0 | 125 | AT | 2652.0 | 2654.0 | Buy | 71,236 | 888 | LSE | |
| 11:17:01 | 2654.0 | 125 | AT | 2652.0 | 2654.0 | Buy | 71,111 | 887 | LSE | |
| 11:17:01 | 2654.0 | 2 | AT | 2652.0 | 2654.0 | Buy | 70,986 | 886 | LSE | |
| 11:17:01 | 2654.0 | 20 | AT | 2652.0 | 2654.0 | Buy | 70,984 | 885 | LSE | |
| 11:17:01 | 2654.0 | 10 | AT | 2652.0 | 2654.0 | Buy | 70,964 | 884 | LSE | |
| 11:17:00 | 2654.0 | 125 | AT | 2652.0 | 2654.0 | Buy | 70,954 | 883 | LSE | |
| 11:17:00 | 2654.0 | 9 | AT | 2650.0 | 2654.0 | Buy | 70,829 | 882 | LSE | |
| 11:17:00 | 2654.0 | 3 | AT | 2650.0 | 2654.0 | Buy | 70,820 | 881 | LSE | |
| 11:17:00 | 2654.0 | 2 | AT | 2650.0 | 2654.0 | Buy | 70,817 | 880 | LSE | |
| 11:17:00 | 2654.0 | 17 | AT | 2650.0 | 2654.0 | Buy | 70,815 | 879 | LSE | |
| 11:17:00 | 2654.0 | 35 | AT | 2650.0 | 2654.0 | Buy | 70,798 | 878 | LSE | |
| 11:17:00 | 2654.0 | 120 | AT | 2650.0 | 2654.0 | Buy | 70,763 | 877 | LSE | |
| 11:14:55 | 2652.0 | 102 | AT | 2650.0 | 2652.0 | Buy | 70,643 | 876 | LSE | |
| 11:14:55 | 2652.0 | 92 | AT | 2650.0 | 2652.0 | Buy | 70,541 | 875 | LSE | |
| 11:14:55 | 2652.0 | 92 | AT | 2650.0 | 2652.0 | Buy | 70,449 | 874 | LSE | |
| 11:14:55 | 2654.0 | 11 | AT | 2650.0 | 2654.0 | Buy | 70,357 | 873 | LSE | |
| 11:14:55 | 2652.0 | 47 | AT | 2652.0 | 2654.0 | Sell | 70,346 | 872 | LSE | |
| 11:14:55 | 2652.0 | 103 | AT | 2652.0 | 2654.0 | Sell | 70,299 | 871 | LSE | |
| 11:14:55 | 2652.0 | 3 | AT | 2650.0 | 2652.0 | Buy | 70,196 | 870 | LSE | |
| 11:14:55 | 2652.0 | 8 | AT | 2650.0 | 2652.0 | Buy | 70,193 | 869 | LSE | |
| 11:14:55 | 2652.0 | 113 | AT | 2650.0 | 2652.0 | Buy | 70,185 | 868 | LSE | |
| 11:14:55 | 2652.0 | 15 | AT | 2650.0 | 2652.0 | Buy | 70,072 | 867 | LSE | |
| 11:14:55 | 2652.0 | 78 | AT | 2650.0 | 2652.0 | Buy | 70,057 | 866 | LSE | |
| 11:14:44 | 2650.0 | 21 | O | 2650.0 | 2652.0 | Sell | 69,979 | 865 | LSE | |
| 11:14:37 | 2650.0 | 19 | O | 2650.0 | 2652.0 | Sell | 69,958 | 864 | LSE | |
| 11:12:58 | 2650.0 | 17 | O | 2650.0 | 2652.0 | Sell | 69,939 | 863 | LSE | |
| 11:12:37 | 2650.0 | 16 | O | 2650.0 | 2652.0 | Sell | 69,922 | 862 | LSE | |
| 11:11:58 | 2650.0 | 113 | AT | 2648.0 | 2650.0 | Buy | 69,906 | 861 | LSE | |
| 11:11:58 | 2650.0 | 1 | AT | 2648.0 | 2650.0 | Buy | 69,793 | 860 | LSE | |
| 11:11:58 | 2650.0 | 89 | AT | 2648.0 | 2650.0 | Buy | 69,792 | 859 | LSE | |
| 11:11:58 | 2650.0 | 100 | AT | 2648.0 | 2650.0 | Buy | 69,703 | 858 | LSE | |
| 11:11:58 | 2650.0 | 75 | AT | 2648.0 | 2650.0 | Buy | 69,603 | 857 | LSE | |
| 11:11:58 | 2650.0 | 1 | AT | 2648.0 | 2650.0 | Buy | 69,528 | 856 | LSE | |
| 11:11:58 | 2650.0 | 142 | AT | 2648.0 | 2650.0 | Buy | 69,527 | 855 | LSE | |
| 11:11:58 | 2650.0 | 125 | AT | 2648.0 | 2650.0 | Buy | 69,385 | 854 | LSE | |
| 11:11:50 | 2650.0 | 19 | O | 2648.0 | 2650.0 | Buy | 69,260 | 853 | LSE | |
| 11:10:07 | 2650.086 | 82 | O | 2648.0 | 2650.0 | Buy | 69,241 | 852 | LSE | |
| 11:10:01 | 2650.0 | 29 | AT | 2648.0 | 2650.0 | Buy | 69,159 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
