ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.835
      -0.86%
      Bitcoin
      67,216.46
      2.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,612.00
      -42.00
      ( -1.58% )
      Updated: 09:01:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:01 2650.0 29 AT 2648.0 2650.0 Buy
      		69,159 851 LSE
      11:10:01 2650.0 100 AT 2648.0 2650.0 Buy
      		69,130 850 LSE
      11:10:01 2650.0 2 AT 2648.0 2650.0 Buy
      		69,030 849 LSE
      11:10:01 2650.0 100 AT 2648.0 2650.0 Buy
      		69,028 848 LSE
      11:09:49 2650.0 50 AT 2650.0 2652.0 Sell
      		68,928 847 LSE
      11:09:49 2650.0 100 AT 2650.0 2652.0 Sell
      		68,878 846 LSE
      11:09:40 2650.104 16 O 2648.0 2652.0 Buy
      		68,778 845 LSE
      11:08:48 2650.078 131 O 2648.0 2652.0 Buy
      		68,762 844 LSE
      11:08:38 2650.078 19 O 2648.0 2652.0 Buy
      		68,631 843 LSE
      11:07:35 2650.0 23 O 2648.0 2652.0
      		68,612 842 LSE
      11:07:23 2650.0 18 O 2648.0 2652.0
      		68,589 841 LSE
      11:06:15 2650.078 99 O 2648.0 2652.0 Buy
      		68,571 840 LSE
      11:05:50 2650.0 97 AT 2648.0 2650.0 Buy
      		68,472 839 LSE
      11:05:50 2650.0 1 AT 2648.0 2650.0 Buy
      		68,375 838 LSE
      11:05:50 2650.0 19 AT 2648.0 2650.0 Buy
      		68,374 837 LSE
      11:03:21 2650.085 77 O 2648.0 2652.0 Buy
      		68,355 836 LSE
      11:03:18 2650.0 52 AT 2650.0 2652.0 Sell
      		68,278 835 LSE
      11:03:18 2650.0 44 AT 2650.0 2652.0 Sell
      		68,226 834 LSE
      11:03:18 2650.0 14 AT 2650.0 2652.0 Sell
      		68,182 833 LSE
      11:01:47 2649.2 45 O 2650.0 2652.0 Sell
      		68,168 832 LSE
      11:00:55 2649.815 20 O 2648.0 2652.0 Sell
      		68,123 831 LSE
      11:00:35 2650.0 67 AT 2650.0 2652.0 Sell
      		68,103 830 LSE
      11:00:35 2650.0 93 AT 2650.0 2652.0 Sell
      		68,036 829 LSE
      11:00:35 2650.0 34 AT 2650.0 2652.0 Sell
      		67,943 828 LSE
      11:00:35 2650.0 100 AT 2650.0 2652.0 Sell
      		67,909 827 LSE
      11:00:35 2652.0 23 AT 2648.0 2652.0 Buy
      		67,809 826 LSE
      11:00:35 2652.0 20 AT 2648.0 2652.0 Buy
      		67,786 825 LSE
      11:00:35 2652.0 22 AT 2648.0 2652.0 Buy
      		67,766 824 LSE
      11:00:35 2652.0 16 AT 2648.0 2652.0 Buy
      		67,744 823 LSE
      11:00:07 2650.0 6 O 2648.0 2652.0
      		67,728 822 LSE
      10:59:45 2650.0 3 AT 2650.0 2652.0 Sell
      		67,722 821 LSE
      10:59:45 2650.0 36 AT 2650.0 2652.0 Sell
      		67,719 820 LSE
      10:59:42 2650.0 14 AT 2648.0 2650.0 Buy
      		67,683 819 LSE
      10:59:42 2650.0 17 AT 2648.0 2650.0 Buy
      		67,669 818 LSE
      10:59:17 2650.0 46 AT 2648.0 2650.0 Buy
      		67,652 817 LSE
      10:59:17 2650.0 108 AT 2648.0 2650.0 Buy
      		67,606 816 LSE
      10:57:23 2648.135 15 O 2648.0 2650.0 Sell
      		67,498 815 LSE
      10:57:23 2648.135 84 O 2648.0 2650.0 Sell
      		67,483 814 LSE
      10:56:14 2648.135 42 O 2648.0 2650.0 Sell
      		67,399 813 LSE
      10:56:14 2648.135 94 O 2648.0 2650.0 Sell
      		67,357 812 LSE
      10:55:15 2648.0 3 AT 2648.0 2650.0 Sell
      		67,263 811 LSE
      10:55:10 2648.154 15 O 2648.0 2650.0 Sell
      		67,260 810 LSE
      10:54:11 2650.0 14 AT 2648.0 2650.0 Buy
      		67,245 809 LSE
      10:53:50 2650.0 2 AT 2648.0 2650.0 Buy
      		67,231 808 LSE
      10:53:49 2650.0 20 AT 2648.0 2650.0 Buy
      		67,229 807 LSE
      10:53:49 2650.0 53 AT 2648.0 2650.0 Buy
      		67,209 806 LSE
      10:53:49 2650.0 3 AT 2648.0 2650.0 Buy
      		67,156 805 LSE
      10:53:49 2650.0 104 AT 2648.0 2650.0 Buy
      		67,153 804 LSE
      10:53:49 2650.0 39 AT 2648.0 2650.0 Buy
      		67,049 803 LSE
      10:53:49 2650.0 23 AT 2648.0 2650.0 Buy
      		67,010 802 LSE
      10:50:09 2648.0 9 AT 2646.0 2648.0 Buy
      		66,987 801 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      LSE
      TILS
      Tiziana Life Sciences
      Delayed Upgrade Clock