ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.775
      -0.93%
      Bitcoin
      67,245.34
      2.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,610.00
      -44.00
      ( -1.66% )
      Updated: 09:02:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:51:48 2648.0 15 AT 2644.0 2648.0 Buy
      		37,863 451 LSE
      08:51:48 2648.0 14 AT 2644.0 2648.0 Buy
      		37,848 450 LSE
      08:51:48 2648.0 1 AT 2644.0 2648.0 Buy
      		37,834 449 LSE
      08:51:47 2648.0 19 AT 2644.0 2648.0 Buy
      		37,833 448 LSE
      08:51:47 2646.0 1 AT 2644.0 2646.0 Buy
      		37,814 447 LSE
      08:51:28 2645.0 409 O 2644.0 2646.0
      		37,813 446 LSE
      08:50:07 2644.0 81 O 2644.0 2648.0 Sell
      		37,404 445 LSE
      08:48:54 2645.07 30 O 2644.0 2648.0 Sell
      		37,323 444 LSE
      08:47:06 2646.0 4 AT 2644.0 2646.0 Buy
      		37,293 443 LSE
      08:47:06 2646.0 73 AT 2644.0 2646.0 Buy
      		37,289 442 LSE
      08:47:06 2646.0 16 AT 2644.0 2646.0 Buy
      		37,216 441 LSE
      08:47:06 2646.0 8 AT 2644.0 2646.0 Buy
      		37,200 440 LSE
      08:47:01 2644.0 16 AT 2644.0 2646.0 Sell
      		37,192 439 LSE
      08:47:01 2644.0 34 AT 2644.0 2646.0 Sell
      		37,176 438 LSE
      08:47:01 2644.0 15 AT 2644.0 2646.0 Sell
      		37,142 437 LSE
      08:47:01 2644.0 116 AT 2644.0 2646.0 Sell
      		37,127 436 LSE
      08:46:50 2646.0 43 AT 2644.0 2646.0 Buy
      		37,011 435 LSE
      08:46:49 2646.0 241 AT 2644.0 2646.0 Buy
      		36,968 434 LSE
      08:46:49 2646.0 100 AT 2644.0 2646.0 Buy
      		36,727 433 LSE
      08:46:49 2646.0 100 AT 2644.0 2646.0 Buy
      		36,627 432 LSE
      08:46:42 2646.0 18 AT 2644.0 2646.0 Buy
      		36,527 431 LSE
      08:46:42 2646.0 47 AT 2644.0 2646.0 Buy
      		36,509 430 LSE
      08:46:42 2644.0 34 AT 2644.0 2648.0 Sell
      		36,462 429 LSE
      08:46:42 2644.0 17 AT 2644.0 2648.0 Sell
      		36,428 428 LSE
      08:46:42 2644.0 31 AT 2644.0 2648.0 Sell
      		36,411 427 LSE
      08:46:42 2646.0 240 AT 2646.0 2648.0 Sell
      		36,380 426 LSE
      08:46:42 2646.0 72 AT 2646.0 2648.0 Sell
      		36,140 425 LSE
      08:46:42 2646.0 14 AT 2646.0 2648.0 Sell
      		36,068 424 LSE
      08:45:27 2650.0 1 AT 2646.0 2650.0 Buy
      		36,054 423 LSE
      08:45:27 2650.0 20 AT 2646.0 2650.0 Buy
      		36,053 422 LSE
      08:45:27 2650.0 47 AT 2646.0 2650.0 Buy
      		36,033 421 LSE
      08:45:27 2650.0 50 AT 2646.0 2650.0 Buy
      		35,986 420 LSE
      08:45:05 2648.0 3 AT 2644.0 2648.0 Buy
      		35,936 419 LSE
      08:45:05 2648.0 8 AT 2644.0 2648.0 Buy
      		35,933 418 LSE
      08:45:05 2648.0 29 AT 2644.0 2648.0 Buy
      		35,925 417 LSE
      08:45:05 2648.0 71 AT 2644.0 2648.0 Buy
      		35,896 416 LSE
      08:42:55 2644.0 50 O 2644.0 2648.0 Sell
      		35,825 415 LSE
      08:38:19 2646.0 15 AT 2642.0 2646.0 Buy
      		35,775 414 LSE
      08:38:19 2646.0 14 AT 2642.0 2646.0 Buy
      		35,760 413 LSE
      08:38:19 2646.0 17 AT 2642.0 2646.0 Buy
      		35,746 412 LSE
      08:38:19 2642.0 184 AT 2638.0 2642.0 Buy
      		35,729 411 LSE
      08:38:19 2642.0 11 AT 2638.0 2642.0 Buy
      		35,545 410 LSE
      08:35:00 2640.0 13 AT 2640.0 2644.0 Sell
      		35,534 409 LSE
      08:35:00 2642.0 28 AT 2642.0 2648.0 Sell
      		35,521 408 LSE
      08:29:51 2646.0 34 AT 2642.0 2646.0 Buy
      		35,493 407 LSE
      08:29:51 2646.0 1 AT 2642.0 2646.0 Buy
      		35,459 406 LSE
      08:29:51 2644.0 69 AT 2644.0 2646.0 Sell
      		35,458 405 LSE
      08:29:51 2644.0 95 AT 2644.0 2646.0 Sell
      		35,389 404 LSE
      08:29:51 2644.0 2 AT 2644.0 2646.0 Sell
      		35,294 403 LSE
      08:29:38 2646.0 1 AT 2642.0 2646.0 Buy
      		35,292 402 LSE
      08:24:42 2644.0 12 AT 2640.0 2644.0 Buy
      		35,291 401 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      Delayed Upgrade Clock