News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:56:33 | 2656.0 | 1 | AT | 2654.0 | 2656.0 | Buy | 14,647 | 201 | LSE | |
| 04:56:30 | 2654.0 | 3 | AT | 2652.0 | 2654.0 | Buy | 14,646 | 200 | LSE | |
| 04:56:30 | 2654.0 | 18 | AT | 2652.0 | 2654.0 | Buy | 14,643 | 199 | LSE | |
| 04:56:30 | 2654.0 | 41 | AT | 2652.0 | 2654.0 | Buy | 14,625 | 198 | LSE | |
| 04:56:30 | 2654.0 | 30 | AT | 2652.0 | 2654.0 | Buy | 14,584 | 197 | LSE | |
| 04:56:30 | 2654.0 | 20 | AT | 2652.0 | 2654.0 | Buy | 14,554 | 196 | LSE | |
| 04:51:36 | 2652.0 | 30 | AT | 2652.0 | 2654.0 | Sell | 14,534 | 195 | LSE | |
| 04:51:08 | 2652.0 | 29 | AT | 2652.0 | 2654.0 | Sell | 14,504 | 194 | LSE | |
| 04:48:08 | 2652.51 | 28 | O | 2652.0 | 2654.0 | Sell | 14,475 | 193 | LSE | |
| 04:47:38 | 2652.0 | 31 | AT | 2652.0 | 2654.0 | Sell | 14,447 | 192 | LSE | |
| 04:47:19 | 2653.224 | 37 | O | 2650.0 | 2654.0 | Buy | 14,416 | 191 | LSE | |
| 04:47:18 | 2654.0 | 4 | O | 2650.0 | 2654.0 | Buy | 14,379 | 190 | LSE | |
| 04:47:18 | 2652.0 | 28 | AT | 2652.0 | 2654.0 | Sell | 14,375 | 189 | LSE | |
| 04:47:18 | 2652.0 | 5 | AT | 2648.0 | 2652.0 | Buy | 14,347 | 188 | LSE | |
| 04:40:13 | 2650.0 | 3 | AT | 2650.0 | 2652.0 | Sell | 14,342 | 187 | LSE | |
| 04:40:13 | 2650.0 | 100 | AT | 2650.0 | 2652.0 | Sell | 14,339 | 186 | LSE | |
| 04:40:09 | 2650.0 | 29 | AT | 2650.0 | 2652.0 | Sell | 14,239 | 185 | LSE | |
| 04:40:09 | 2650.0 | 10 | AT | 2650.0 | 2652.0 | Sell | 14,210 | 184 | LSE | |
| 04:39:44 | 2648.0 | 27 | AT | 2648.0 | 2652.0 | Sell | 14,200 | 183 | LSE | |
| 04:38:28 | 2644.0 | 45 | AT | 2644.0 | 2648.0 | Sell | 14,173 | 182 | LSE | |
| 04:38:28 | 2644.0 | 168 | AT | 2644.0 | 2648.0 | Sell | 14,128 | 181 | LSE | |
| 04:38:28 | 2644.0 | 29 | AT | 2644.0 | 2648.0 | Sell | 13,960 | 180 | LSE | |
| 04:37:58 | 2646.0 | 17 | AT | 2642.0 | 2646.0 | Buy | 13,931 | 179 | LSE | |
| 04:37:47 | 2644.0 | 15 | AT | 2644.0 | 2648.0 | Sell | 13,914 | 178 | LSE | |
| 04:37:47 | 2644.0 | 6 | AT | 2644.0 | 2648.0 | Sell | 13,899 | 177 | LSE | |
| 04:37:47 | 2642.0 | 15 | AT | 2640.0 | 2642.0 | Buy | 13,893 | 176 | LSE | |
| 04:37:47 | 2642.0 | 34 | AT | 2640.0 | 2642.0 | Buy | 13,878 | 175 | LSE | |
| 04:37:47 | 2642.0 | 20 | AT | 2640.0 | 2646.0 | Sell | 13,844 | 174 | LSE | |
| 04:37:47 | 2642.0 | 34 | AT | 2640.0 | 2642.0 | Buy | 13,824 | 173 | LSE | |
| 04:37:45 | 2642.0 | 26 | AT | 2640.0 | 2642.0 | Buy | 13,790 | 172 | LSE | |
| 04:37:45 | 2642.0 | 57 | AT | 2640.0 | 2646.0 | Sell | 13,764 | 171 | LSE | |
| 04:37:45 | 2642.0 | 3 | AT | 2640.0 | 2642.0 | Buy | 13,707 | 170 | LSE | |
| 04:37:45 | 2642.0 | 57 | AT | 2640.0 | 2642.0 | Buy | 13,704 | 169 | LSE | |
| 04:35:00 | 2642.0 | 27 | AT | 2640.0 | 2646.0 | Sell | 13,647 | 168 | LSE | |
| 04:35:00 | 2642.0 | 32 | AT | 2640.0 | 2642.0 | Buy | 13,620 | 167 | LSE | |
| 04:35:00 | 2642.0 | 28 | AT | 2640.0 | 2642.0 | Buy | 13,588 | 166 | LSE | |
| 04:35:00 | 2642.0 | 60 | AT | 2640.0 | 2642.0 | Buy | 13,560 | 165 | LSE | |
| 04:34:36 | 2642.0 | 1 | AT | 2640.0 | 2642.0 | Buy | 13,500 | 164 | LSE | |
| 04:34:36 | 2642.0 | 53 | AT | 2640.0 | 2642.0 | Buy | 13,499 | 163 | LSE | |
| 04:34:36 | 2642.0 | 7 | AT | 2640.0 | 2642.0 | Buy | 13,446 | 162 | LSE | |
| 04:34:35 | 2642.0 | 60 | AT | 2640.0 | 2642.0 | Buy | 13,439 | 161 | LSE | |
| 04:34:35 | 2642.0 | 60 | AT | 2640.0 | 2642.0 | Buy | 13,379 | 160 | LSE | |
| 04:34:35 | 2642.0 | 1 | AT | 2640.0 | 2644.0 | 13,319 | 159 | LSE | ||
| 04:34:35 | 2642.0 | 60 | AT | 2640.0 | 2642.0 | Buy | 13,318 | 158 | LSE | |
| 04:34:35 | 2642.0 | 60 | AT | 2640.0 | 2642.0 | Buy | 13,258 | 157 | LSE | |
| 04:34:35 | 2642.0 | 7 | AT | 2640.0 | 2644.0 | 13,198 | 156 | LSE | ||
| 04:34:35 | 2642.0 | 1 | AT | 2640.0 | 2642.0 | Buy | 13,191 | 155 | LSE | |
| 04:34:35 | 2642.0 | 52 | AT | 2640.0 | 2642.0 | Buy | 13,190 | 154 | LSE | |
| 04:34:35 | 2642.0 | 8 | AT | 2640.0 | 2642.0 | Buy | 13,138 | 153 | LSE | |
| 04:34:19 | 2642.0 | 60 | AT | 2640.0 | 2642.0 | Buy | 13,130 | 152 | LSE | |
| 04:34:19 | 2642.0 | 60 | AT | 2640.0 | 2642.0 | Buy | 13,070 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
