Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:16 | 2702.0 | 17 | O | 2698.0 | 2702.0 | Buy | 355,489 | 833 | LSE | |
11:35:16 | 2702.0 | 206 | O | 2698.0 | 2702.0 | Buy | 355,472 | 832 | LSE | |
11:35:16 | 2702.0 | 541 | O | 2698.0 | 2702.0 | Buy | 355,266 | 831 | LSE | |
11:35:16 | 2702.0 | 49996 | UT | 2698.0 | 2702.0 | Buy | 354,725 | 830 | LSE | |
11:29:58 | 2702.0 | 4 | O | 2698.0 | 2702.0 | Buy | 304,729 | 829 | LSE | |
11:29:20 | 2702.0 | 21 | AT | 2698.0 | 2702.0 | Buy | 304,725 | 828 | LSE | |
11:29:20 | 2702.0 | 79 | AT | 2698.0 | 2702.0 | Buy | 304,704 | 827 | LSE | |
11:29:12 | 2700.0 | 24 | AT | 2700.0 | 2704.0 | Sell | 304,625 | 826 | LSE | |
11:29:12 | 2700.0 | 54 | AT | 2700.0 | 2704.0 | Sell | 304,601 | 825 | LSE | |
11:29:12 | 2702.0 | 80 | AT | 2700.0 | 2702.0 | Buy | 304,547 | 824 | LSE | |
11:29:12 | 2702.0 | 64 | AT | 2700.0 | 2702.0 | Buy | 304,467 | 823 | LSE | |
11:29:12 | 2702.0 | 100 | AT | 2700.0 | 2702.0 | Buy | 304,403 | 822 | LSE | |
11:29:12 | 2702.0 | 56 | AT | 2700.0 | 2702.0 | Buy | 304,303 | 821 | LSE | |
11:29:10 | 2700.0 | 16 | AT | 2698.0 | 2700.0 | Buy | 304,247 | 820 | LSE | |
11:29:10 | 2702.0 | 1 | AT | 2698.0 | 2702.0 | Buy | 304,231 | 819 | LSE | |
11:29:10 | 2700.0 | 6 | AT | 2700.0 | 2702.0 | Sell | 304,230 | 818 | LSE | |
11:29:10 | 2700.0 | 49 | AT | 2700.0 | 2702.0 | Sell | 304,224 | 817 | LSE | |
11:29:10 | 2700.0 | 100 | AT | 2700.0 | 2702.0 | Sell | 304,175 | 816 | LSE | |
11:29:10 | 2700.0 | 14 | AT | 2700.0 | 2702.0 | Sell | 304,075 | 815 | LSE | |
11:29:10 | 2700.0 | 27 | AT | 2700.0 | 2702.0 | Sell | 304,061 | 814 | LSE | |
11:29:10 | 2700.0 | 31 | AT | 2700.0 | 2702.0 | Sell | 304,034 | 813 | LSE | |
11:29:10 | 2700.0 | 39 | AT | 2700.0 | 2702.0 | Sell | 304,003 | 812 | LSE | |
11:29:10 | 2700.0 | 14 | AT | 2700.0 | 2702.0 | Sell | 303,964 | 811 | LSE | |
11:29:10 | 2700.0 | 12 | AT | 2700.0 | 2702.0 | Sell | 303,950 | 810 | LSE | |
11:29:10 | 2700.0 | 23 | AT | 2700.0 | 2702.0 | Sell | 303,938 | 809 | LSE | |
11:29:10 | 2702.0 | 23 | AT | 2702.0 | 2704.0 | Sell | 303,915 | 808 | LSE | |
11:29:10 | 2702.0 | 31 | AT | 2702.0 | 2704.0 | Sell | 303,892 | 807 | LSE | |
11:26:43 | 2704.0 | 56 | AT | 2700.0 | 2704.0 | Buy | 303,861 | 806 | LSE | |
11:26:43 | 2704.0 | 6 | AT | 2700.0 | 2704.0 | Buy | 303,805 | 805 | LSE | |
11:25:57 | 2702.0 | 6 | AT | 2702.0 | 2704.0 | Sell | 303,799 | 804 | LSE | |
11:25:57 | 2702.0 | 31 | AT | 2702.0 | 2704.0 | Sell | 303,793 | 803 | LSE | |
11:25:52 | 2704.0 | 94 | AT | 2700.0 | 2704.0 | Buy | 303,762 | 802 | LSE | |
11:25:30 | 2704.0 | 109 | AT | 2700.0 | 2704.0 | Buy | 303,668 | 801 | LSE | |
11:24:59 | 2702.0 | 30 | O | 2700.0 | 2704.0 | 303,559 | 800 | LSE | ||
11:24:54 | 2702.0 | 83 | AT | 2700.0 | 2702.0 | Buy | 303,529 | 799 | LSE | |
11:24:54 | 2702.0 | 56 | AT | 2700.0 | 2702.0 | Buy | 303,446 | 798 | LSE | |
11:24:16 | 2702.0 | 68 | AT | 2700.0 | 2702.0 | Buy | 303,390 | 797 | LSE | |
11:24:16 | 2702.0 | 9 | AT | 2700.0 | 2702.0 | Buy | 303,322 | 796 | LSE | |
11:24:15 | 2702.0 | 40 | AT | 2700.0 | 2702.0 | Buy | 303,313 | 795 | LSE | |
11:24:15 | 2702.0 | 28 | AT | 2700.0 | 2702.0 | Buy | 303,273 | 794 | LSE | |
11:22:34 | 2702.0 | 10 | AT | 2700.0 | 2702.0 | Buy | 303,245 | 793 | LSE | |
11:19:59 | 2702.0 | 30 | O | 2700.0 | 2702.0 | Buy | 303,235 | 792 | LSE | |
11:19:33 | 2702.0 | 29 | O | 2700.0 | 2702.0 | Buy | 303,205 | 791 | LSE | |
11:19:00 | 2702.0 | 34 | O | 2700.0 | 2702.0 | Buy | 303,176 | 790 | LSE | |
11:19:00 | 2702.0 | 82 | AT | 2702.0 | 2706.0 | Sell | 303,142 | 789 | LSE | |
11:19:00 | 2702.0 | 64 | AT | 2702.0 | 2706.0 | Sell | 303,060 | 788 | LSE | |
11:19:00 | 2702.0 | 90 | AT | 2702.0 | 2706.0 | Sell | 302,996 | 787 | LSE | |
11:19:00 | 2702.0 | 4 | AT | 2702.0 | 2706.0 | Sell | 302,906 | 786 | LSE | |
11:19:00 | 2702.0 | 40 | AT | 2702.0 | 2706.0 | Sell | 302,902 | 785 | LSE | |
11:19:00 | 2702.0 | 16 | AT | 2702.0 | 2706.0 | Sell | 302,862 | 784 | LSE | |
11:19:00 | 2702.0 | 114 | AT | 2702.0 | 2706.0 | Sell | 302,846 | 783 | LSE | |
11:19:00 | 2702.0 | 31 | AT | 2702.0 | 2706.0 | Sell | 302,732 | 782 | LSE | |
11:19:00 | 2702.0 | 39 | AT | 2702.0 | 2706.0 | Sell | 302,701 | 781 | LSE | |
11:19:00 | 2702.0 | 52 | AT | 2702.0 | 2706.0 | Sell | 302,662 | 780 | LSE | |
11:19:00 | 2702.0 | 27 | AT | 2702.0 | 2706.0 | Sell | 302,610 | 779 | LSE | |
11:18:52 | 2704.0 | 100 | AT | 2702.0 | 2704.0 | Buy | 302,583 | 778 | LSE | |
11:18:52 | 2704.0 | 2 | AT | 2702.0 | 2704.0 | Buy | 302,483 | 777 | LSE | |
11:18:51 | 2704.0 | 3 | AT | 2702.0 | 2704.0 | Buy | 302,481 | 776 | LSE | |
11:18:41 | 2704.0 | 54 | AT | 2702.0 | 2704.0 | Buy | 302,478 | 775 | LSE | |
11:18:41 | 2704.0 | 2 | AT | 2702.0 | 2704.0 | Buy | 302,424 | 774 | LSE | |
11:18:41 | 2704.0 | 54 | AT | 2704.0 | 2706.0 | Sell | 302,422 | 773 | LSE | |
11:18:41 | 2704.0 | 2 | AT | 2702.0 | 2704.0 | Buy | 302,368 | 772 | LSE | |
11:14:55 | 2706.0 | 6 | AT | 2702.0 | 2706.0 | Buy | 302,366 | 771 | LSE | |
11:14:54 | 2704.0 | 61 | AT | 2704.0 | 2706.0 | Sell | 302,360 | 770 | LSE | |
11:14:54 | 2704.0 | 22 | AT | 2704.0 | 2706.0 | Sell | 302,299 | 769 | LSE | |
11:14:54 | 2704.0 | 11 | AT | 2704.0 | 2706.0 | Sell | 302,277 | 768 | LSE | |
11:14:54 | 2704.0 | 5 | AT | 2704.0 | 2706.0 | Sell | 302,266 | 767 | LSE | |
11:14:54 | 2704.0 | 31 | AT | 2704.0 | 2706.0 | Sell | 302,261 | 766 | LSE | |
11:14:54 | 2704.0 | 61 | AT | 2704.0 | 2706.0 | Sell | 302,230 | 765 | LSE | |
11:14:54 | 2704.0 | 31 | AT | 2704.0 | 2706.0 | Sell | 302,169 | 764 | LSE | |
11:14:54 | 2704.0 | 23 | AT | 2704.0 | 2706.0 | Sell | 302,138 | 763 | LSE | |
11:14:54 | 2704.0 | 90 | AT | 2704.0 | 2706.0 | Sell | 302,115 | 762 | LSE | |
11:14:54 | 2704.0 | 60 | AT | 2704.0 | 2706.0 | Sell | 302,025 | 761 | LSE | |
11:14:54 | 2704.0 | 25 | AT | 2704.0 | 2708.0 | Sell | 301,965 | 760 | LSE | |
11:14:54 | 2704.0 | 30 | AT | 2704.0 | 2708.0 | Sell | 301,940 | 759 | LSE | |
11:14:27 | 2704.0 | 72 | AT | 2702.0 | 2704.0 | Buy | 301,910 | 758 | LSE | |
11:14:27 | 2704.0 | 25 | AT | 2704.0 | 2708.0 | Sell | 301,838 | 757 | LSE | |
11:14:27 | 2704.0 | 80 | AT | 2704.0 | 2708.0 | Sell | 301,813 | 756 | LSE | |
11:14:27 | 2704.0 | 32 | AT | 2704.0 | 2708.0 | Sell | 301,733 | 755 | LSE | |
11:14:03 | 2704.0 | 89 | AT | 2702.0 | 2704.0 | Buy | 301,701 | 754 | LSE | |
11:14:03 | 2704.0 | 22 | AT | 2704.0 | 2708.0 | Sell | 301,612 | 753 | LSE | |
11:14:03 | 2706.0 | 36 | AT | 2702.0 | 2706.0 | Buy | 301,590 | 752 | LSE | |
11:13:56 | 2704.0 | 26 | AT | 2704.0 | 2708.0 | Sell | 301,554 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.