ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,515.20
      1.01%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.76
      -0.95%
      Bitcoin
      67,265.23
      2.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,610.00
      -44.00
      ( -1.66% )
      Updated: 09:02:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:53 2646.0 14 AT 2642.0 2646.0 Buy
      		46,611 551 LSE
      09:19:53 2644.0 56 AT 2640.0 2644.0 Buy
      		46,597 550 LSE
      09:19:53 2644.0 118 AT 2640.0 2644.0 Buy
      		46,541 549 LSE
      09:19:53 2644.0 45 AT 2640.0 2644.0 Buy
      		46,423 548 LSE
      09:19:53 2644.0 21 AT 2640.0 2644.0 Buy
      		46,378 547 LSE
      09:18:54 2642.0 11 AT 2638.0 2642.0 Buy
      		46,357 546 LSE
      09:18:54 2642.0 73 AT 2638.0 2642.0 Buy
      		46,346 545 LSE
      09:18:54 2642.0 15 AT 2638.0 2642.0 Buy
      		46,273 544 LSE
      09:15:48 2640.0 16 AT 2638.0 2640.0 Buy
      		46,258 543 LSE
      09:15:48 2640.0 350 AT 2638.0 2640.0 Buy
      		46,242 542 LSE
      09:15:48 2640.0 79 AT 2638.0 2640.0 Buy
      		45,892 541 LSE
      09:15:48 2640.0 12 AT 2638.0 2640.0 Buy
      		45,813 540 LSE
      09:15:00 2640.0 10 AT 2640.0 2644.0 Sell
      		45,801 539 LSE
      09:15:00 2640.0 1 AT 2640.0 2644.0 Sell
      		45,791 538 LSE
      09:14:30 2640.0 37 AT 2640.0 2644.0 Sell
      		45,790 537 LSE
      09:14:30 2640.0 61 AT 2640.0 2644.0 Sell
      		45,753 536 LSE
      09:14:30 2640.0 2 AT 2640.0 2644.0 Sell
      		45,692 535 LSE
      09:11:37 2640.0 21 O 2640.0 2644.0 Sell
      		45,690 534 LSE
      09:11:37 2640.0 22 O 2640.0 2644.0 Sell
      		45,669 533 LSE
      09:11:12 2642.0 5 AT 2640.0 2642.0 Buy
      		45,647 532 LSE
      09:10:48 2641.28 2602 O 2638.0 2642.0 Buy
      		45,642 531 LSE
      09:10:34 2640.0 39 O 2638.0 2642.0
      		43,040 530 LSE
      09:10:33 2640.0 2 AT 2638.0 2640.0 Buy
      		43,001 529 LSE
      09:10:11 2640.0 25 AT 2638.0 2640.0 Buy
      		42,999 528 LSE
      09:10:11 2640.0 1 AT 2640.0 2646.0 Sell
      		42,974 527 LSE
      09:10:11 2640.0 70 AT 2640.0 2646.0 Sell
      		42,973 526 LSE
      09:10:11 2640.0 160 AT 2640.0 2646.0 Sell
      		42,903 525 LSE
      09:10:11 2640.0 40 AT 2640.0 2646.0 Sell
      		42,743 524 LSE
      09:10:11 2640.0 17 AT 2640.0 2646.0 Sell
      		42,703 523 LSE
      09:10:11 2640.0 17 AT 2640.0 2646.0 Sell
      		42,686 522 LSE
      09:10:11 2640.0 47 AT 2640.0 2646.0 Sell
      		42,669 521 LSE
      09:10:11 2640.0 150 AT 2640.0 2646.0 Sell
      		42,622 520 LSE
      09:10:11 2642.0 58 AT 2642.0 2646.0 Sell
      		42,472 519 LSE
      09:10:11 2642.0 118 AT 2642.0 2646.0 Sell
      		42,414 518 LSE
      09:10:11 2642.0 17 AT 2642.0 2646.0 Sell
      		42,296 517 LSE
      09:10:11 2642.0 29 AT 2642.0 2646.0 Sell
      		42,279 516 LSE
      09:10:11 2642.0 17 AT 2642.0 2646.0 Sell
      		42,250 515 LSE
      09:10:11 2642.0 49 AT 2642.0 2646.0 Sell
      		42,233 514 LSE
      09:10:02 2644.0 16 AT 2642.0 2644.0 Buy
      		42,184 513 LSE
      09:10:02 2644.0 1 AT 2642.0 2644.0 Buy
      		42,168 512 LSE
      09:10:02 2644.0 17 AT 2642.0 2644.0 Buy
      		42,167 511 LSE
      09:10:02 2644.0 8 AT 2642.0 2644.0 Buy
      		42,150 510 LSE
      09:08:56 2641.0 390 O 2640.0 2644.0 Sell
      		42,142 509 LSE
      09:08:56 2640.0 162 AT 2638.0 2640.0 Buy
      		41,752 508 LSE
      09:08:55 2642.0 108 AT 2638.0 2642.0 Buy
      		41,590 507 LSE
      09:08:55 2640.0 71 AT 2640.0 2644.0 Sell
      		41,482 506 LSE
      09:08:55 2640.0 15 AT 2640.0 2644.0 Sell
      		41,411 505 LSE
      09:08:55 2640.0 33 AT 2640.0 2644.0 Sell
      		41,396 504 LSE
      09:08:55 2640.0 48 AT 2640.0 2644.0 Sell
      		41,363 503 LSE
      09:08:55 2640.0 17 AT 2640.0 2644.0 Sell
      		41,315 502 LSE
      09:07:53 2642.0 1 AT 2640.0 2642.0 Buy
      		41,298 501 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock