ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,514.77
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.835
      -0.86%
      Bitcoin
      67,222.61
      2.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,612.00
      -42.00
      ( -1.58% )
      Updated: 09:01:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:34:19 2642.0 60 AT 2640.0 2642.0 Buy
      		13,070 151 LSE
      04:34:19 2642.0 60 AT 2640.0 2642.0 Buy
      		13,010 150 LSE
      04:34:19 2642.0 60 AT 2640.0 2642.0 Buy
      		12,950 149 LSE
      04:33:53 2642.0 60 AT 2640.0 2642.0 Buy
      		12,890 148 LSE
      04:33:49 2642.0 60 AT 2640.0 2642.0 Buy
      		12,830 147 LSE
      04:33:49 2642.0 60 AT 2640.0 2642.0 Buy
      		12,770 146 LSE
      04:33:48 2642.0 60 AT 2640.0 2642.0 Buy
      		12,710 145 LSE
      04:33:45 2642.0 60 AT 2640.0 2642.0 Buy
      		12,650 144 LSE
      04:33:45 2642.0 60 AT 2640.0 2642.0 Buy
      		12,590 143 LSE
      04:33:45 2642.0 60 AT 2640.0 2642.0 Buy
      		12,530 142 LSE
      04:33:45 2642.0 60 AT 2640.0 2642.0 Buy
      		12,470 141 LSE
      04:33:40 2642.0 60 AT 2640.0 2642.0 Buy
      		12,410 140 LSE
      04:33:40 2642.0 11 AT 2640.0 2644.0
      		12,350 139 LSE
      04:33:40 2642.0 49 AT 2640.0 2642.0 Buy
      		12,339 138 LSE
      04:33:40 2642.0 11 AT 2640.0 2642.0 Buy
      		12,290 137 LSE
      04:33:39 2642.0 89 AT 2640.0 2644.0
      		12,279 136 LSE
      04:33:39 2642.0 60 AT 2640.0 2642.0 Buy
      		12,190 135 LSE
      04:33:39 2642.0 95 AT 2640.0 2644.0
      		12,130 134 LSE
      04:33:39 2642.0 11 AT 2640.0 2642.0 Buy
      		12,035 133 LSE
      04:33:39 2642.0 49 AT 2640.0 2642.0 Buy
      		12,024 132 LSE
      04:33:39 2642.0 40 AT 2640.0 2644.0
      		11,975 131 LSE
      04:33:39 2642.0 9 AT 2640.0 2642.0 Buy
      		11,935 130 LSE
      04:33:39 2642.0 51 AT 2640.0 2642.0 Buy
      		11,926 129 LSE
      04:33:39 2642.0 12 AT 2640.0 2642.0 Buy
      		11,875 128 LSE
      04:33:39 2642.0 37 AT 2640.0 2642.0 Buy
      		11,863 127 LSE
      04:33:39 2642.0 40 AT 2640.0 2642.0 Buy
      		11,826 126 LSE
      04:33:39 2642.0 60 AT 2640.0 2642.0 Buy
      		11,786 125 LSE
      04:33:38 2642.0 26 AT 2642.0 2646.0 Sell
      		11,726 124 LSE
      04:33:38 2642.0 29 AT 2642.0 2646.0 Sell
      		11,700 123 LSE
      04:33:38 2642.0 23 AT 2642.0 2646.0 Sell
      		11,671 122 LSE
      04:32:16 2644.0 15 AT 2644.0 2646.0 Sell
      		11,648 121 LSE
      04:32:08 2642.0 1 AT 2638.0 2642.0 Buy
      		11,633 120 LSE
      04:32:08 2642.0 34 AT 2638.0 2642.0 Buy
      		11,632 119 LSE
      04:32:08 2642.0 330 AT 2638.0 2642.0 Buy
      		11,598 118 LSE
      04:25:46 2640.0 28 AT 2638.0 2640.0 Buy
      		11,268 117 LSE
      04:25:46 2638.0 20 AT 2634.0 2638.0 Buy
      		11,240 116 LSE
      04:25:46 2638.0 17 AT 2634.0 2638.0 Buy
      		11,220 115 LSE
      04:25:46 2638.0 1 AT 2634.0 2638.0 Buy
      		11,203 114 LSE
      04:21:59 2636.0 29 AT 2636.0 2638.0 Sell
      		11,202 113 LSE
      04:20:30 2636.0 2 AT 2632.0 2636.0 Buy
      		11,173 112 LSE
      04:20:30 2636.0 51 AT 2632.0 2636.0 Buy
      		11,171 111 LSE
      04:19:03 2633.0 50 O 2632.0 2636.0 Sell
      		11,120 110 LSE
      04:18:01 2634.0 31 AT 2634.0 2638.0 Sell
      		11,070 109 LSE
      04:17:26 2634.98 134 O 2634.0 2638.0 Sell
      		11,039 108 LSE
      04:16:24 2632.0 2000 O 2634.0 2638.0 Sell
      		10,905 107 LSE
      04:15:34 2636.0 2 AT 2632.0 2636.0 Buy
      		8,905 106 LSE
      04:15:32 2636.0 94 AT 2636.0 2638.0 Sell
      		8,903 105 LSE
      04:15:32 2636.0 6 AT 2636.0 2638.0 Sell
      		8,809 104 LSE
      04:15:32 2636.0 50 AT 2636.0 2638.0 Sell
      		8,803 103 LSE
      04:15:32 2638.0 80 AT 2638.0 2642.0 Sell
      		8,753 102 LSE
      04:15:32 2638.0 100 AT 2638.0 2642.0 Sell
      		8,673 101 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      Delayed Upgrade Clock