ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.715
      -1.01%
      Bitcoin
      67,395.62
      2.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,614.00
      -40.00
      ( -1.51% )
      Updated: 09:11:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:55 2648.0 667 O 2644.0 2650.0 Buy
      		50,063 601 LSE
      09:30:39 2648.0 150 AT 2648.0 2650.0 Sell
      		49,396 600 LSE
      09:30:39 2648.0 6 AT 2646.0 2648.0 Buy
      		49,246 599 LSE
      09:30:38 2646.0 13 AT 2642.0 2646.0 Buy
      		49,240 598 LSE
      09:30:38 2646.0 20 AT 2642.0 2646.0 Buy
      		49,227 597 LSE
      09:30:38 2646.0 52 AT 2642.0 2646.0 Buy
      		49,207 596 LSE
      09:30:38 2646.0 67 AT 2642.0 2646.0 Buy
      		49,155 595 LSE
      09:30:38 2646.0 50 AT 2642.0 2646.0 Buy
      		49,088 594 LSE
      09:30:38 2646.0 400 AT 2642.0 2646.0 Buy
      		49,038 593 LSE
      09:29:09 2646.0 1 O 2642.0 2646.0 Buy
      		48,638 592 LSE
      09:28:17 2642.0 29 O 2642.0 2646.0 Sell
      		48,637 591 LSE
      09:28:17 2642.0 21 O 2642.0 2646.0 Sell
      		48,608 590 LSE
      09:28:16 2644.0 4 AT 2642.0 2644.0 Buy
      		48,587 589 LSE
      09:26:18 2644.0 1 AT 2642.0 2644.0 Buy
      		48,583 588 LSE
      09:26:18 2644.0 15 AT 2642.0 2644.0 Buy
      		48,582 587 LSE
      09:26:15 2644.0 15 AT 2642.0 2644.0 Buy
      		48,567 586 LSE
      09:26:15 2644.0 3 AT 2642.0 2644.0 Buy
      		48,552 585 LSE
      09:26:15 2644.0 70 AT 2642.0 2644.0 Buy
      		48,549 584 LSE
      09:26:15 2642.0 1 AT 2638.0 2642.0 Buy
      		48,479 583 LSE
      09:26:15 2642.0 6 AT 2638.0 2642.0 Buy
      		48,478 582 LSE
      09:26:15 2642.0 43 AT 2638.0 2642.0 Buy
      		48,472 581 LSE
      09:26:15 2642.0 314 AT 2638.0 2642.0 Buy
      		48,429 580 LSE
      09:26:15 2642.0 49 AT 2638.0 2642.0 Buy
      		48,115 579 LSE
      09:26:15 2642.0 78 AT 2638.0 2642.0 Buy
      		48,066 578 LSE
      09:26:06 2640.0 15 AT 2640.0 2642.0 Sell
      		47,988 577 LSE
      09:25:28 2644.0 8 O 2640.0 2644.0 Buy
      		47,973 576 LSE
      09:24:33 2642.0 367 O 2640.0 2644.0
      		47,965 575 LSE
      09:22:20 2642.0 10 AT 2642.0 2644.0 Sell
      		47,598 574 LSE
      09:22:20 2642.0 16 AT 2642.0 2644.0 Sell
      		47,588 573 LSE
      09:22:20 2642.0 29 AT 2642.0 2644.0 Sell
      		47,572 572 LSE
      09:22:20 2642.0 201 AT 2642.0 2646.0 Sell
      		47,543 571 LSE
      09:22:20 2642.0 43 AT 2642.0 2646.0 Sell
      		47,342 570 LSE
      09:22:20 2642.0 15 AT 2642.0 2646.0 Sell
      		47,299 569 LSE
      09:22:20 2642.0 106 AT 2642.0 2646.0 Sell
      		47,284 568 LSE
      09:22:10 2644.0 59 AT 2644.0 2648.0 Sell
      		47,178 567 LSE
      09:22:10 2644.0 45 AT 2644.0 2648.0 Sell
      		47,119 566 LSE
      09:22:10 2644.0 20 AT 2644.0 2648.0 Sell
      		47,074 565 LSE
      09:22:04 2645.2 30 O 2644.0 2648.0 Sell
      		47,054 564 LSE
      09:21:28 2645.2 93 O 2644.0 2648.0 Sell
      		47,024 563 LSE
      09:20:57 2648.0 35 AT 2644.0 2648.0 Buy
      		46,931 562 LSE
      09:20:57 2648.0 25 AT 2644.0 2648.0 Buy
      		46,896 561 LSE
      09:20:57 2648.0 20 AT 2644.0 2648.0 Buy
      		46,871 560 LSE
      09:20:57 2648.0 15 AT 2644.0 2648.0 Buy
      		46,851 559 LSE
      09:19:54 2646.0 15 AT 2644.0 2646.0 Buy
      		46,836 558 LSE
      09:19:53 2646.0 14 AT 2642.0 2646.0 Buy
      		46,821 557 LSE
      09:19:53 2646.0 73 AT 2642.0 2646.0 Buy
      		46,807 556 LSE
      09:19:53 2646.0 50 AT 2642.0 2646.0 Buy
      		46,734 555 LSE
      09:19:53 2646.0 43 AT 2642.0 2646.0 Buy
      		46,684 554 LSE
      09:19:53 2646.0 17 AT 2642.0 2646.0 Buy
      		46,641 553 LSE
      09:19:53 2646.0 13 AT 2642.0 2646.0 Buy
      		46,624 552 LSE
      09:19:53 2646.0 14 AT 2642.0 2646.0 Buy
      		46,611 551 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock