ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,512.00
      0.99%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.735
      -0.98%
      Bitcoin
      67,253.79
      2.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,614.00
      -40.00
      ( -1.51% )
      Updated: 09:04:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:43:30 2658.0 78 AT 2658.0 2662.0 Sell
      		18,188 251 LSE
      05:37:43 2662.0 15 AT 2658.0 2662.0 Buy
      		18,110 250 LSE
      05:37:43 2662.0 8 AT 2656.0 2662.0 Buy
      		18,095 249 LSE
      05:37:43 2662.0 15 AT 2656.0 2662.0 Buy
      		18,087 248 LSE
      05:37:43 2660.0 7 AT 2656.0 2660.0 Buy
      		18,072 247 LSE
      05:35:33 2659.224 74 O 2656.0 2660.0 Buy
      		18,065 246 LSE
      05:31:42 2656.0 67 O 2656.0 2662.0 Sell
      		17,991 245 LSE
      05:31:38 2658.0 1 AT 2654.0 2658.0 Buy
      		17,924 244 LSE
      05:31:33 2656.0 58 AT 2652.0 2656.0 Buy
      		17,923 243 LSE
      05:31:33 2656.0 1 AT 2652.0 2656.0 Buy
      		17,865 242 LSE
      05:31:33 2654.0 10 AT 2650.0 2654.0 Buy
      		17,864 241 LSE
      05:31:33 2654.0 3 AT 2650.0 2654.0 Buy
      		17,854 240 LSE
      05:29:06 2654.0 19 AT 2650.0 2654.0 Buy
      		17,851 239 LSE
      05:29:06 2654.0 3 AT 2650.0 2654.0 Buy
      		17,832 238 LSE
      05:23:20 2652.0 396 O 2650.0 2654.0
      		17,829 237 LSE
      05:23:16 2652.0 390 O 2650.0 2654.0
      		17,433 236 LSE
      05:22:32 2652.0 390 O 2650.0 2654.0
      		17,043 235 LSE
      05:21:39 2650.0 80 AT 2650.0 2656.0 Sell
      		16,653 234 LSE
      05:19:37 2655.67 680 O 2652.0 2656.0 Buy
      		16,573 233 LSE
      05:17:31 2652.0 23 AT 2652.0 2656.0 Sell
      		15,893 232 LSE
      05:17:31 2654.0 34 AT 2654.0 2658.0 Sell
      		15,870 231 LSE
      05:12:52 2654.0 80 AT 2652.0 2654.0 Buy
      		15,836 230 LSE
      05:12:52 2654.0 3 AT 2654.0 2658.0 Sell
      		15,756 229 LSE
      05:12:52 2654.0 23 AT 2654.0 2658.0 Sell
      		15,753 228 LSE
      05:12:18 2656.0 12 AT 2656.0 2662.0 Sell
      		15,730 227 LSE
      05:12:18 2656.0 17 AT 2656.0 2662.0 Sell
      		15,718 226 LSE
      05:12:18 2656.0 29 AT 2656.0 2662.0 Sell
      		15,701 225 LSE
      05:06:46 2654.0 18 AT 2650.0 2654.0 Buy
      		15,672 224 LSE
      05:05:11 2652.0 29 AT 2652.0 2654.0 Sell
      		15,654 223 LSE
      05:04:03 2652.0 28 AT 2652.0 2656.0 Sell
      		15,625 222 LSE
      05:03:33 2652.0 28 AT 2652.0 2656.0 Sell
      		15,597 221 LSE
      05:03:18 2652.0 29 AT 2652.0 2656.0 Sell
      		15,569 220 LSE
      05:03:00 2652.0 26 AT 2652.0 2656.0 Sell
      		15,540 219 LSE
      05:02:45 2652.0 30 AT 2652.0 2656.0 Sell
      		15,514 218 LSE
      05:02:45 2652.0 3 AT 2652.0 2656.0 Sell
      		15,484 217 LSE
      05:01:20 2652.0 66 AT 2652.0 2656.0 Sell
      		15,481 216 LSE
      05:01:20 2652.0 27 AT 2652.0 2656.0 Sell
      		15,415 215 LSE
      04:59:25 2652.0 58 AT 2650.0 2652.0 Buy
      		15,388 214 LSE
      04:59:25 2652.0 42 AT 2650.0 2652.0 Buy
      		15,330 213 LSE
      04:59:25 2652.0 38 AT 2650.0 2652.0 Buy
      		15,288 212 LSE
      04:59:25 2652.0 200 AT 2650.0 2652.0 Buy
      		15,250 211 LSE
      04:59:25 2652.0 100 AT 2650.0 2652.0 Buy
      		15,050 210 LSE
      04:59:10 2652.0 20 AT 2652.0 2654.0 Sell
      		14,950 209 LSE
      04:59:10 2652.0 150 AT 2652.0 2656.0 Sell
      		14,930 208 LSE
      04:59:10 2652.0 27 AT 2652.0 2656.0 Sell
      		14,780 207 LSE
      04:59:10 2654.0 27 AT 2654.0 2658.0 Sell
      		14,753 206 LSE
      04:57:30 2656.0 5 AT 2656.0 2658.0 Sell
      		14,726 205 LSE
      04:57:30 2656.0 27 AT 2656.0 2658.0 Sell
      		14,721 204 LSE
      04:57:30 2656.0 20 AT 2656.0 2658.0 Sell
      		14,694 203 LSE
      04:56:33 2656.0 27 AT 2656.0 2662.0 Sell
      		14,674 202 LSE
      04:56:33 2656.0 1 AT 2654.0 2656.0 Buy
      		14,647 201 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      TSXV
      SRG
      SRG Mining
      NYSE
      MZF
      Delayed Upgrade Clock