ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.835
      -0.86%
      Bitcoin
      67,216.46
      2.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,612.00
      -42.00
      ( -1.58% )
      Updated: 09:01:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:09 2648.0 9 AT 2646.0 2648.0 Buy
      		66,987 801 LSE
      10:50:09 2648.0 22 AT 2646.0 2648.0 Buy
      		66,978 800 LSE
      10:50:09 2648.0 33 AT 2646.0 2648.0 Buy
      		66,956 799 LSE
      10:49:21 2648.0 15 AT 2648.0 2650.0 Sell
      		66,923 798 LSE
      10:49:21 2648.0 29 AT 2646.0 2648.0 Buy
      		66,908 797 LSE
      10:49:13 2648.0 17 AT 2646.0 2648.0 Buy
      		66,879 796 LSE
      10:49:05 2648.0 9 AT 2646.0 2648.0 Buy
      		66,862 795 LSE
      10:49:02 2648.0 8 AT 2644.0 2648.0 Buy
      		66,853 794 LSE
      10:48:27 2646.0 12 AT 2646.0 2648.0 Sell
      		66,845 793 LSE
      10:48:27 2646.0 3 AT 2646.0 2648.0 Sell
      		66,833 792 LSE
      10:48:27 2646.0 90 AT 2646.0 2650.0 Sell
      		66,830 791 LSE
      10:48:27 2646.0 34 AT 2646.0 2650.0 Sell
      		66,740 790 LSE
      10:48:27 2646.0 102 AT 2646.0 2650.0 Sell
      		66,706 789 LSE
      10:48:07 2646.831 153 O 2646.0 2650.0 Sell
      		66,604 788 LSE
      10:47:35 2647.636 3 O 2646.0 2650.0 Sell
      		66,451 787 LSE
      10:47:35 2647.636 46 O 2646.0 2650.0 Sell
      		66,448 786 LSE
      10:47:22 2647.636 41 O 2646.0 2650.0 Sell
      		66,402 785 LSE
      10:47:22 2647.636 86 O 2646.0 2650.0 Sell
      		66,361 784 LSE
      10:46:14 2647.636 56 O 2646.0 2650.0 Sell
      		66,275 783 LSE
      10:44:49 2648.0 150 AT 2648.0 2650.0 Sell
      		66,219 782 LSE
      10:44:49 2648.0 15 AT 2646.0 2648.0 Buy
      		66,069 781 LSE
      10:44:49 2648.0 17 AT 2646.0 2648.0 Buy
      		66,054 780 LSE
      10:44:49 2648.0 2 AT 2646.0 2648.0 Buy
      		66,037 779 LSE
      10:44:48 2648.0 3 AT 2644.0 2648.0 Buy
      		66,035 778 LSE
      10:44:48 2648.0 255 AT 2644.0 2648.0 Buy
      		66,032 777 LSE
      10:44:48 2648.0 29 AT 2644.0 2648.0 Buy
      		65,777 776 LSE
      10:44:48 2648.0 66 AT 2644.0 2648.0 Buy
      		65,748 775 LSE
      10:44:48 2648.0 28 AT 2644.0 2648.0 Buy
      		65,682 774 LSE
      10:43:15 2647.17 34 O 2644.0 2648.0 Buy
      		65,654 773 LSE
      10:42:20 2646.0 4 AT 2646.0 2650.0 Sell
      		65,620 772 LSE
      10:42:20 2646.0 24 AT 2646.0 2650.0 Sell
      		65,616 771 LSE
      10:42:05 2647.283 15 O 2646.0 2650.0 Sell
      		65,592 770 LSE
      10:40:56 2647.58 17 O 2646.0 2650.0 Sell
      		65,577 769 LSE
      10:40:56 2647.58 19 O 2646.0 2650.0 Sell
      		65,560 768 LSE
      10:40:56 2647.58 21 O 2646.0 2650.0 Sell
      		65,541 767 LSE
      10:40:56 2647.58 36 O 2646.0 2650.0 Sell
      		65,520 766 LSE
      10:37:12 2648.0 14 AT 2646.0 2648.0 Buy
      		65,484 765 LSE
      10:37:12 2648.0 3 AT 2646.0 2648.0 Buy
      		65,470 764 LSE
      10:37:12 2648.0 16 AT 2646.0 2648.0 Buy
      		65,467 763 LSE
      10:37:12 2648.0 15 AT 2646.0 2648.0 Buy
      		65,451 762 LSE
      10:37:09 2648.0 18 AT 2646.0 2648.0 Buy
      		65,436 761 LSE
      10:37:06 2648.402 33 O 2646.0 2650.0 Buy
      		65,418 760 LSE
      10:36:30 2648.0 20 AT 2646.0 2648.0 Buy
      		65,385 759 LSE
      10:36:30 2648.0 96 AT 2646.0 2648.0 Buy
      		65,365 758 LSE
      10:36:30 2648.0 4 AT 2648.0 2650.0 Sell
      		65,269 757 LSE
      10:36:22 2650.0 29 AT 2646.0 2650.0 Buy
      		65,265 756 LSE
      10:36:22 2648.0 150 AT 2648.0 2652.0 Sell
      		65,236 755 LSE
      10:36:22 2648.0 8 AT 2648.0 2652.0 Sell
      		65,086 754 LSE
      10:36:22 2648.0 100 AT 2648.0 2652.0 Sell
      		65,078 753 LSE
      10:36:22 2650.0 3 AT 2646.0 2650.0 Buy
      		64,978 752 LSE
      10:36:22 2650.0 23 AT 2646.0 2650.0 Buy
      		64,975 751 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      LSE
      TILS
      Tiziana Life Sciences
      Delayed Upgrade Clock