ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.715
      -1.01%
      Bitcoin
      67,395.62
      2.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,614.00
      -40.00
      ( -1.51% )
      Updated: 09:11:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:29 2654.0 1 AT 2652.0 2654.0 Buy
      		20,796 301 LSE
      06:15:12 2652.0 3 AT 2650.0 2652.0 Buy
      		20,795 300 LSE
      06:15:12 2652.0 143 AT 2650.0 2652.0 Buy
      		20,792 299 LSE
      06:15:12 2652.0 100 AT 2650.0 2652.0 Buy
      		20,649 298 LSE
      06:14:44 2654.0 93 AT 2654.0 2656.0 Sell
      		20,549 297 LSE
      06:14:12 2654.0 1 AT 2654.0 2656.0 Sell
      		20,456 296 LSE
      06:12:56 2658.0 15 AT 2654.0 2658.0 Buy
      		20,455 295 LSE
      06:12:56 2658.0 14 AT 2654.0 2658.0 Buy
      		20,440 294 LSE
      06:12:56 2658.0 33 AT 2654.0 2658.0 Buy
      		20,426 293 LSE
      06:11:12 2658.0 34 AT 2654.0 2658.0 Buy
      		20,393 292 LSE
      06:11:12 2658.0 54 AT 2654.0 2658.0 Buy
      		20,359 291 LSE
      06:11:12 2658.0 17 AT 2654.0 2658.0 Buy
      		20,305 290 LSE
      06:11:12 2658.0 17 AT 2654.0 2658.0 Buy
      		20,288 289 LSE
      06:10:46 2658.0 78 AT 2654.0 2658.0 Buy
      		20,271 288 LSE
      06:10:46 2656.0 14 AT 2654.0 2656.0 Buy
      		20,193 287 LSE
      06:10:46 2656.0 20 AT 2654.0 2656.0 Buy
      		20,179 286 LSE
      06:10:46 2658.0 34 AT 2654.0 2658.0 Buy
      		20,159 285 LSE
      06:10:46 2656.0 3 AT 2656.0 2660.0 Sell
      		20,125 284 LSE
      06:10:46 2656.0 29 AT 2656.0 2660.0 Sell
      		20,122 283 LSE
      06:10:46 2656.0 108 AT 2656.0 2660.0 Sell
      		20,093 282 LSE
      06:08:28 2656.0 50 AT 2654.0 2656.0 Buy
      		19,985 281 LSE
      06:05:33 2656.0 111 O 2654.0 2660.0 Sell
      		19,935 280 LSE
      06:05:25 2656.0 65 AT 2652.0 2656.0 Buy
      		19,824 279 LSE
      06:05:25 2656.0 54 AT 2652.0 2656.0 Buy
      		19,759 278 LSE
      06:04:50 2654.0 29 AT 2654.0 2658.0 Sell
      		19,705 277 LSE
      06:04:50 2654.0 96 AT 2654.0 2658.0 Sell
      		19,676 276 LSE
      06:04:50 2654.0 30 AT 2654.0 2658.0 Sell
      		19,580 275 LSE
      06:04:50 2654.0 190 AT 2654.0 2658.0 Sell
      		19,550 274 LSE
      05:59:48 2656.0 16 AT 2656.0 2658.0 Sell
      		19,360 273 LSE
      05:58:48 2658.0 22 AT 2654.0 2658.0 Buy
      		19,344 272 LSE
      05:58:48 2658.0 1 AT 2654.0 2658.0 Buy
      		19,322 271 LSE
      05:57:22 2656.0 65 O 2654.0 2658.0
      		19,321 270 LSE
      05:57:21 2656.0 27 AT 2656.0 2660.0 Sell
      		19,256 269 LSE
      05:57:21 2656.0 97 AT 2656.0 2660.0 Sell
      		19,229 268 LSE
      05:57:08 2656.0 75 O 2656.0 2660.0 Sell
      		19,132 267 LSE
      05:56:01 2660.0 6 AT 2656.0 2660.0 Buy
      		19,057 266 LSE
      05:56:01 2660.0 1 AT 2656.0 2660.0 Buy
      		19,051 265 LSE
      05:56:01 2660.0 5 AT 2656.0 2660.0 Buy
      		19,050 264 LSE
      05:50:53 2660.0 19 AT 2656.0 2660.0 Buy
      		19,045 263 LSE
      05:50:53 2660.0 3 AT 2656.0 2660.0 Buy
      		19,026 262 LSE
      05:49:08 2656.0 47 O 2656.0 2660.0 Sell
      		19,023 261 LSE
      05:49:08 2656.0 27 O 2656.0 2660.0 Sell
      		18,976 260 LSE
      05:49:07 2658.0 115 AT 2656.0 2658.0 Buy
      		18,949 259 LSE
      05:48:56 2656.0 25 AT 2656.0 2660.0 Sell
      		18,834 258 LSE
      05:48:56 2658.0 16 AT 2656.0 2658.0 Buy
      		18,809 257 LSE
      05:48:56 2658.0 5 AT 2656.0 2658.0 Buy
      		18,793 256 LSE
      05:48:56 2658.0 396 AT 2656.0 2658.0 Buy
      		18,788 255 LSE
      05:48:56 2658.0 42 AT 2656.0 2658.0 Buy
      		18,392 254 LSE
      05:43:30 2658.0 90 AT 2658.0 2662.0 Sell
      		18,350 253 LSE
      05:43:30 2658.0 72 AT 2658.0 2662.0 Sell
      		18,260 252 LSE
      05:43:30 2658.0 78 AT 2658.0 2662.0 Sell
      		18,188 251 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock