ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,513.20
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.695
      -1.03%
      Bitcoin
      67,266.69
      2.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,614.00
      -40.00
      ( -1.51% )
      Updated: 09:05:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:34 2634.0 46 AT 2634.0 2638.0 Sell
      		56,986 701 LSE
      10:15:34 2634.0 47 AT 2634.0 2638.0 Sell
      		56,940 700 LSE
      10:15:34 2634.0 5 AT 2634.0 2638.0 Sell
      		56,893 699 LSE
      10:15:33 2636.0 31 AT 2634.0 2636.0 Buy
      		56,888 698 LSE
      10:15:33 2636.0 21 AT 2634.0 2636.0 Buy
      		56,857 697 LSE
      10:15:33 2636.0 41 AT 2634.0 2636.0 Buy
      		56,836 696 LSE
      10:15:33 2636.0 150 AT 2636.0 2638.0 Sell
      		56,795 695 LSE
      10:15:33 2636.0 78 AT 2634.0 2636.0 Buy
      		56,645 694 LSE
      10:15:33 2636.0 74 AT 2634.0 2636.0 Buy
      		56,567 693 LSE
      10:15:33 2636.0 11 AT 2634.0 2636.0 Buy
      		56,493 692 LSE
      10:15:33 2636.0 5 AT 2634.0 2636.0 Buy
      		56,482 691 LSE
      10:15:33 2636.0 34 AT 2634.0 2636.0 Buy
      		56,477 690 LSE
      10:15:33 2636.0 9 AT 2634.0 2636.0 Buy
      		56,443 689 LSE
      10:14:48 2634.0 4 AT 2632.0 2634.0 Buy
      		56,434 688 LSE
      10:14:48 2634.0 1 AT 2632.0 2634.0 Buy
      		56,430 687 LSE
      10:14:26 2634.0 15 AT 2630.0 2634.0 Buy
      		56,429 686 LSE
      10:14:26 2634.0 17 AT 2630.0 2634.0 Buy
      		56,414 685 LSE
      10:14:26 2634.0 2 AT 2630.0 2634.0 Buy
      		56,397 684 LSE
      10:14:18 2634.0 15 AT 2632.0 2634.0 Buy
      		56,395 683 LSE
      10:14:18 2634.0 106 AT 2632.0 2634.0 Buy
      		56,380 682 LSE
      10:14:18 2634.0 3 AT 2632.0 2634.0 Buy
      		56,274 681 LSE
      10:14:18 2634.0 74 AT 2632.0 2634.0 Buy
      		56,271 680 LSE
      10:14:18 2632.0 160 AT 2632.0 2634.0 Sell
      		56,197 679 LSE
      10:14:18 2632.0 66 AT 2632.0 2634.0 Sell
      		56,037 678 LSE
      10:14:01 2634.0 229 AT 2634.0 2636.0 Sell
      		55,971 677 LSE
      10:14:01 2634.0 178 AT 2634.0 2636.0 Sell
      		55,742 676 LSE
      10:08:08 2636.0 1 O 2632.0 2636.0 Buy
      		55,564 675 LSE
      10:06:48 2633.1 86 O 2632.0 2636.0 Sell
      		55,563 674 LSE
      10:06:37 2632.0 84 AT 2632.0 2636.0 Sell
      		55,477 673 LSE
      10:06:37 2634.0 72 AT 2634.0 2638.0 Sell
      		55,393 672 LSE
      10:03:31 2636.0 31 AT 2636.0 2640.0 Sell
      		55,321 671 LSE
      10:03:31 2636.0 28 AT 2636.0 2640.0 Sell
      		55,290 670 LSE
      10:03:31 2636.0 72 AT 2636.0 2640.0 Sell
      		55,262 669 LSE
      10:02:31 2638.0 62 AT 2638.0 2640.0 Sell
      		55,190 668 LSE
      10:02:31 2638.0 86 AT 2638.0 2640.0 Sell
      		55,128 667 LSE
      10:02:31 2638.0 1 AT 2638.0 2640.0 Sell
      		55,042 666 LSE
      10:01:56 2640.0 64 O 2638.0 2642.0
      		55,041 665 LSE
      10:01:56 2640.0 59 AT 2640.0 2644.0 Sell
      		54,977 664 LSE
      10:01:56 2640.0 14 AT 2640.0 2644.0 Sell
      		54,918 663 LSE
      10:01:56 2640.0 16 AT 2640.0 2644.0 Sell
      		54,904 662 LSE
      10:01:56 2640.0 26 AT 2640.0 2644.0 Sell
      		54,888 661 LSE
      10:01:56 2640.0 150 AT 2640.0 2644.0 Sell
      		54,862 660 LSE
      10:01:29 2642.0 26 AT 2638.0 2642.0 Buy
      		54,712 659 LSE
      10:01:29 2642.0 4 AT 2638.0 2642.0 Buy
      		54,686 658 LSE
      10:01:29 2642.0 80 AT 2638.0 2642.0 Buy
      		54,682 657 LSE
      10:01:29 2642.0 185 AT 2638.0 2642.0 Buy
      		54,602 656 LSE
      10:00:20 2640.0 150 AT 2638.0 2640.0 Buy
      		54,417 655 LSE
      10:00:20 2640.0 180 AT 2640.0 2642.0 Sell
      		54,267 654 LSE
      10:00:18 2642.0 150 AT 2640.0 2642.0 Buy
      		54,087 653 LSE
      10:00:14 2642.0 67 AT 2642.0 2646.0 Sell
      		53,937 652 LSE
      10:00:14 2642.0 59 AT 2642.0 2646.0 Sell
      		53,870 651 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock