ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.825
      -0.87%
      Bitcoin
      67,221.26
      2.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,604.00
      -50.00
      ( -1.88% )
      Updated: 09:00:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:32:06 2646.0 9 AT 2646.0 2652.0 Sell
      		33,424 351 LSE
      07:32:06 2648.0 24 AT 2648.0 2652.0 Sell
      		33,415 350 LSE
      07:32:06 2648.0 15 AT 2648.0 2652.0 Sell
      		33,391 349 LSE
      07:32:06 2648.0 14 AT 2648.0 2652.0 Sell
      		33,376 348 LSE
      07:32:05 2648.0 72 AT 2648.0 2654.0 Sell
      		33,362 347 LSE
      07:32:05 2648.0 14 AT 2648.0 2654.0 Sell
      		33,290 346 LSE
      07:26:07 2652.0 15 AT 2652.0 2654.0 Sell
      		33,276 345 LSE
      07:26:06 2652.0 15 AT 2652.0 2654.0 Sell
      		33,261 344 LSE
      07:23:49 2652.0 150 AT 2652.0 2656.0 Sell
      		33,246 343 LSE
      07:23:49 2654.0 73 AT 2654.0 2658.0 Sell
      		33,096 342 LSE
      07:23:49 2654.0 118 AT 2654.0 2658.0 Sell
      		33,023 341 LSE
      07:15:42 2655.8 50 O 2654.0 2660.0 Sell
      		32,905 340 LSE
      07:14:32 2656.0 98 O 2654.0 2660.0 Sell
      		32,855 339 LSE
      07:14:31 2654.0 9900 O 2654.0 2660.0 Sell
      		32,757 338 LSE
      07:14:09 2656.0 15 AT 2652.0 2656.0 Buy
      		22,857 337 LSE
      07:14:09 2656.0 16 AT 2652.0 2656.0 Buy
      		22,842 336 LSE
      07:14:09 2656.0 46 AT 2652.0 2656.0 Buy
      		22,826 335 LSE
      07:14:09 2656.0 2 AT 2652.0 2656.0 Buy
      		22,780 334 LSE
      07:14:06 2654.0 3 AT 2654.0 2656.0 Sell
      		22,778 333 LSE
      07:14:06 2654.0 34 AT 2654.0 2656.0 Sell
      		22,775 332 LSE
      07:14:06 2654.0 57 AT 2654.0 2656.0 Sell
      		22,741 331 LSE
      07:14:06 2656.0 58 AT 2652.0 2656.0 Buy
      		22,684 330 LSE
      07:14:06 2656.0 37 AT 2652.0 2656.0 Buy
      		22,626 329 LSE
      07:14:06 2654.0 1 AT 2650.0 2654.0 Buy
      		22,589 328 LSE
      07:13:38 2652.142 550 O 2650.0 2654.0 Buy
      		22,588 327 LSE
      07:13:29 2650.0 1 AT 2646.0 2650.0 Buy
      		22,038 326 LSE
      07:13:29 2650.0 3 AT 2646.0 2650.0 Buy
      		22,037 325 LSE
      07:13:29 2650.0 329 AT 2646.0 2650.0 Buy
      		22,034 324 LSE
      07:13:27 2650.0 1 O 2646.0 2650.0 Buy
      		21,705 323 LSE
      07:11:49 2649.2 5 O 2648.0 2652.0 Sell
      		21,704 322 LSE
      07:02:41 2652.0 14 AT 2648.0 2652.0 Buy
      		21,699 321 LSE
      07:02:41 2652.0 3 AT 2648.0 2652.0 Buy
      		21,685 320 LSE
      07:02:41 2650.0 2 AT 2648.0 2650.0 Buy
      		21,682 319 LSE
      07:00:01 2650.0 114 AT 2646.0 2650.0 Buy
      		21,680 318 LSE
      07:00:01 2650.0 13 AT 2646.0 2650.0 Buy
      		21,566 317 LSE
      07:00:01 2650.0 1 AT 2646.0 2650.0 Buy
      		21,553 316 LSE
      06:50:17 2647.05 4 O 2646.0 2650.0 Sell
      		21,552 315 LSE
      06:47:09 2648.0 150 AT 2648.0 2650.0 Sell
      		21,548 314 LSE
      06:44:04 2650.0 50 AT 2648.0 2650.0 Buy
      		21,398 313 LSE
      06:38:05 2650.0 55 O 2648.0 2652.0
      		21,348 312 LSE
      06:38:04 2650.0 53 AT 2650.0 2652.0 Sell
      		21,293 311 LSE
      06:37:35 2652.0 34 AT 2652.0 2656.0 Sell
      		21,240 310 LSE
      06:37:35 2652.0 130 AT 2652.0 2656.0 Sell
      		21,206 309 LSE
      06:37:35 2652.0 100 AT 2652.0 2656.0 Sell
      		21,076 308 LSE
      06:36:51 2654.0 81 AT 2654.0 2656.0 Sell
      		20,976 307 LSE
      06:36:43 2654.0 11 AT 2654.0 2658.0 Sell
      		20,895 306 LSE
      06:36:31 2654.0 4 AT 2654.0 2658.0 Sell
      		20,884 305 LSE
      06:27:55 2654.0 32 AT 2654.0 2658.0 Sell
      		20,880 304 LSE
      06:23:02 2656.0 51 AT 2654.0 2656.0 Buy
      		20,848 303 LSE
      06:21:56 2654.0 1 AT 2652.0 2654.0 Buy
      		20,797 302 LSE
      06:20:29 2654.0 1 AT 2652.0 2654.0 Buy
      		20,796 301 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      Delayed Upgrade Clock