ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,507.20
      0.96%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.725
      -0.99%
      Bitcoin
      67,291.63
      2.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,614.00
      -40.00
      ( -1.51% )
      Updated: 09:05:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:07:53 2642.0 1 AT 2640.0 2642.0 Buy
      		41,298 501 LSE
      09:07:51 2640.0 47 AT 2640.0 2644.0 Sell
      		41,297 500 LSE
      09:07:51 2640.0 73 AT 2640.0 2644.0 Sell
      		41,250 499 LSE
      09:07:51 2640.0 160 AT 2640.0 2644.0 Sell
      		41,177 498 LSE
      09:07:51 2640.0 14 AT 2640.0 2644.0 Sell
      		41,017 497 LSE
      09:07:51 2640.0 69 AT 2640.0 2644.0 Sell
      		41,003 496 LSE
      09:07:51 2640.0 15 AT 2640.0 2644.0 Sell
      		40,934 495 LSE
      09:07:51 2640.0 150 AT 2640.0 2644.0 Sell
      		40,919 494 LSE
      09:05:35 2642.0 3 AT 2638.0 2642.0 Buy
      		40,769 493 LSE
      09:05:35 2642.0 28 AT 2638.0 2642.0 Buy
      		40,766 492 LSE
      09:05:35 2642.0 43 AT 2638.0 2642.0 Buy
      		40,738 491 LSE
      09:05:35 2642.0 173 AT 2638.0 2642.0 Buy
      		40,695 490 LSE
      09:05:35 2642.0 266 AT 2638.0 2642.0 Buy
      		40,522 489 LSE
      09:05:08 2640.0 95 O 2638.0 2642.0
      		40,256 488 LSE
      09:05:06 2640.0 2 AT 2638.0 2640.0 Buy
      		40,161 487 LSE
      09:05:06 2640.0 23 AT 2638.0 2640.0 Buy
      		40,159 486 LSE
      09:05:06 2640.0 14 AT 2638.0 2640.0 Buy
      		40,136 485 LSE
      09:05:06 2640.0 73 AT 2638.0 2640.0 Buy
      		40,122 484 LSE
      09:05:06 2640.0 50 AT 2638.0 2640.0 Buy
      		40,049 483 LSE
      09:05:06 2640.0 100 AT 2638.0 2640.0 Buy
      		39,999 482 LSE
      09:05:06 2640.0 170 AT 2640.0 2642.0 Sell
      		39,899 481 LSE
      09:05:06 2640.0 42 AT 2640.0 2642.0 Sell
      		39,729 480 LSE
      09:05:04 2644.0 70 AT 2644.0 2648.0 Sell
      		39,687 479 LSE
      09:05:04 2644.0 46 AT 2644.0 2648.0 Sell
      		39,617 478 LSE
      09:05:04 2644.0 59 AT 2644.0 2648.0 Sell
      		39,571 477 LSE
      09:00:16 2642.0 69 O 2642.0 2648.0 Sell
      		39,512 476 LSE
      09:00:15 2644.0 13 AT 2642.0 2644.0 Buy
      		39,443 475 LSE
      09:00:00 2644.0 77 AT 2644.0 2648.0 Sell
      		39,430 474 LSE
      09:00:00 2644.0 3 AT 2644.0 2650.0 Sell
      		39,353 473 LSE
      09:00:00 2644.0 65 AT 2644.0 2650.0 Sell
      		39,350 472 LSE
      09:00:00 2644.0 180 AT 2644.0 2650.0 Sell
      		39,285 471 LSE
      09:00:00 2644.0 14 AT 2644.0 2650.0 Sell
      		39,105 470 LSE
      09:00:00 2644.0 16 AT 2644.0 2650.0 Sell
      		39,091 469 LSE
      09:00:00 2646.0 27 AT 2646.0 2650.0 Sell
      		39,075 468 LSE
      08:59:52 2646.0 13 AT 2646.0 2650.0 Sell
      		39,048 467 LSE
      08:59:52 2646.0 150 AT 2646.0 2650.0 Sell
      		39,035 466 LSE
      08:59:52 2646.0 80 AT 2646.0 2650.0 Sell
      		38,885 465 LSE
      08:59:52 2648.0 117 AT 2648.0 2650.0 Sell
      		38,805 464 LSE
      08:59:52 2648.0 50 AT 2646.0 2648.0 Buy
      		38,688 463 LSE
      08:59:52 2648.0 71 AT 2646.0 2648.0 Buy
      		38,638 462 LSE
      08:59:52 2648.0 75 AT 2646.0 2648.0 Buy
      		38,567 461 LSE
      08:59:52 2648.0 100 AT 2646.0 2648.0 Buy
      		38,492 460 LSE
      08:59:52 2648.0 28 AT 2646.0 2648.0 Buy
      		38,392 459 LSE
      08:59:52 2648.0 100 AT 2646.0 2648.0 Buy
      		38,364 458 LSE
      08:59:52 2648.0 136 AT 2646.0 2648.0 Buy
      		38,264 457 LSE
      08:52:53 2648.0 13 AT 2648.0 2650.0 Sell
      		38,128 456 LSE
      08:52:41 2648.0 15 AT 2644.0 2648.0 Buy
      		38,115 455 LSE
      08:52:41 2648.0 115 AT 2644.0 2648.0 Buy
      		38,100 454 LSE
      08:52:41 2648.0 6 AT 2644.0 2648.0 Buy
      		37,985 453 LSE
      08:52:34 2646.0 116 AT 2646.0 2648.0 Sell
      		37,979 452 LSE
      08:51:48 2648.0 15 AT 2644.0 2648.0 Buy
      		37,863 451 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      XE
      LYQ6
      Amundi Euro Government B...
      NYSE
      RCP
      Ready Capital
      Delayed Upgrade Clock