ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,520.40
      1.03%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.765
      -0.94%
      Bitcoin
      67,365.32
      2.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,614.00
      -40.00
      ( -1.51% )
      Updated: 09:08:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:14 2642.0 59 AT 2642.0 2646.0 Sell
      		53,870 651 LSE
      10:00:14 2644.0 67 AT 2644.0 2648.0 Sell
      		53,811 650 LSE
      09:54:21 2646.0 97 AT 2646.0 2648.0 Sell
      		53,744 649 LSE
      09:54:21 2646.0 3 AT 2646.0 2648.0 Sell
      		53,647 648 LSE
      09:54:21 2646.0 34 AT 2646.0 2648.0 Sell
      		53,644 647 LSE
      09:54:21 2646.0 134 AT 2646.0 2648.0 Sell
      		53,610 646 LSE
      09:54:21 2646.0 36 AT 2646.0 2648.0 Sell
      		53,476 645 LSE
      09:54:21 2646.0 95 AT 2646.0 2648.0 Sell
      		53,440 644 LSE
      09:54:12 2648.0 5 AT 2648.0 2652.0 Sell
      		53,345 643 LSE
      09:54:12 2648.0 135 AT 2648.0 2652.0 Sell
      		53,340 642 LSE
      09:54:12 2648.0 34 AT 2648.0 2652.0 Sell
      		53,205 641 LSE
      09:50:20 2650.0 7 AT 2646.0 2650.0 Buy
      		53,171 640 LSE
      09:50:20 2650.0 3 AT 2646.0 2650.0 Buy
      		53,164 639 LSE
      09:46:49 2648.0 419 O 2646.0 2650.0
      		53,161 638 LSE
      09:46:25 2646.0 120 O 2646.0 2648.0 Sell
      		52,742 637 LSE
      09:46:24 2646.0 135 AT 2646.0 2650.0 Sell
      		52,622 636 LSE
      09:46:24 2646.0 32 AT 2646.0 2650.0 Sell
      		52,487 635 LSE
      09:46:24 2646.0 17 AT 2646.0 2650.0 Sell
      		52,455 634 LSE
      09:46:24 2648.0 54 AT 2648.0 2650.0 Sell
      		52,438 633 LSE
      09:46:24 2648.0 160 AT 2648.0 2650.0 Sell
      		52,384 632 LSE
      09:46:24 2648.0 81 AT 2648.0 2650.0 Sell
      		52,224 631 LSE
      09:46:24 2650.0 66 AT 2650.0 2654.0 Sell
      		52,143 630 LSE
      09:46:24 2650.0 100 AT 2650.0 2654.0 Sell
      		52,077 629 LSE
      09:46:24 2650.0 100 AT 2650.0 2654.0 Sell
      		51,977 628 LSE
      09:46:24 2650.0 100 AT 2650.0 2654.0 Sell
      		51,877 627 LSE
      09:46:24 2650.0 43 AT 2650.0 2654.0 Sell
      		51,777 626 LSE
      09:46:24 2650.0 159 AT 2650.0 2654.0 Sell
      		51,734 625 LSE
      09:46:24 2650.0 49 AT 2650.0 2654.0 Sell
      		51,575 624 LSE
      09:46:24 2650.0 13 AT 2650.0 2654.0 Sell
      		51,526 623 LSE
      09:46:24 2650.0 150 AT 2650.0 2654.0 Sell
      		51,513 622 LSE
      09:46:24 2650.0 89 AT 2650.0 2654.0 Sell
      		51,363 621 LSE
      09:46:24 2650.0 17 AT 2650.0 2654.0 Sell
      		51,274 620 LSE
      09:45:30 2652.0 46 AT 2652.0 2654.0 Sell
      		51,257 619 LSE
      09:45:16 2652.0 6 AT 2650.0 2652.0 Buy
      		51,211 618 LSE
      09:45:15 2652.0 74 AT 2648.0 2652.0 Buy
      		51,205 617 LSE
      09:45:15 2652.0 73 AT 2648.0 2652.0 Buy
      		51,131 616 LSE
      09:42:12 2650.0 25 O 2648.0 2652.0
      		51,058 615 LSE
      09:41:50 2650.0 10 AT 2646.0 2650.0 Buy
      		51,033 614 LSE
      09:41:50 2650.0 103 AT 2646.0 2650.0 Buy
      		51,023 613 LSE
      09:41:06 2648.0 2 AT 2646.0 2648.0 Buy
      		50,920 612 LSE
      09:41:06 2648.0 73 AT 2646.0 2648.0 Buy
      		50,918 611 LSE
      09:41:06 2648.0 115 AT 2646.0 2648.0 Buy
      		50,845 610 LSE
      09:41:06 2648.0 3 AT 2646.0 2648.0 Buy
      		50,730 609 LSE
      09:41:06 2646.0 1 AT 2644.0 2646.0 Buy
      		50,727 608 LSE
      09:41:06 2646.0 3 AT 2644.0 2646.0 Buy
      		50,726 607 LSE
      09:41:06 2646.0 441 AT 2644.0 2646.0 Buy
      		50,723 606 LSE
      09:37:28 2646.0 29 AT 2642.0 2646.0 Buy
      		50,282 605 LSE
      09:37:28 2646.0 1 AT 2642.0 2646.0 Buy
      		50,253 604 LSE
      09:34:14 2644.0 160 AT 2644.0 2648.0 Sell
      		50,252 603 LSE
      09:34:14 2644.0 29 AT 2644.0 2648.0 Sell
      		50,092 602 LSE
      09:32:55 2648.0 667 O 2644.0 2650.0 Buy
      		50,063 601 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      FEDL
      UBS AG London Br
      Delayed Upgrade Clock