TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 22, 2023 VANCOUVER, BC, Sept. 22, 2023 /CNW/ - TSX VENTURE COMPANIES None 23/09/22 - TSX Venture Exchange...
VANCOUVER, British Columbia, Nov. 29, 2022 (GLOBE NEWSWIRE) -- Kesselrun Resources (TSXV:KES) (OTCQB:KSSRF) (FSE:CMG), a Thunder Bay, Ontario-based mineral exploration company, has released...
VANCOUVER, British Columbia, Feb. 17, 2022 (GLOBE NEWSWIRE) -- Kesselrun Resources (TSXV:KES) (OTCPink:KSSRF) (FSE:CMG), a Thunder Bay, Ontario-based mineral exploration company, has released...
L'OCRCVM permet la reprise de la négociation - KES Canada NewsWire VANCOUVER, BC, le 7 oct. 2020 VANCOUVER, BC, le 7 oct. 2020 /CNW/ - Reprise des négociations pour : Société...
IIROC Trading Resumption - KES Canada NewsWire VANCOUVER, BC, Oct. 7, 2020 VANCOUVER, BC, Oct. 7, 2020 /CNW/ - Trading resumes in: Company: Kesselrun Resources Ltd. TSX-Venture Symbol: KES All...
Suspension de la négociation par l'OCRCVM - KES Canada NewsWire VANCOUVER, BC, le 6 oct. 2020 VANCOUVER, BC, le 6 oct. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - KES Canada NewsWire VANCOUVER, BC, Oct. 6, 2020 VANCOUVER, BC, Oct. 6, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Kesselrun Resources...
L'OCRCVM permet la reprise de la négociation - KES Canada NewsWire VANCOUVER, BC, le 23 juin 2020 VANCOUVER, BC, le 23 juin 2020 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - KES Canada NewsWire VANCOUVER, BC, June 23, 2020 VANCOUVER, BC, June 23, 2020 /CNW/ - Trading resumes in: Company: Kesselrun Resources Ltd. TSX-Venture Symbol: KES...
Suspension de la négociation par l'OCRCVM - KES Canada NewsWire VANCOUVER, BC, le 22 juin 2020 VANCOUVER, BC, le 22 juin 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.035 | 0.035 | 0.03 | 58207 | 0.03497423 | CS |
4 | 0 | 0 | 0.035 | 0.035 | 0.03 | 41812 | 0.03407051 | CS |
12 | -0.015 | -30 | 0.05 | 0.055 | 0.03 | 59458 | 0.03911749 | CS |
26 | -0.01 | -22.2222222222 | 0.045 | 0.075 | 0.03 | 68315 | 0.04585351 | CS |
52 | 0 | 0 | 0.035 | 0.095 | 0.03 | 114401 | 0.05460915 | CS |
156 | -0.08 | -69.5652173913 | 0.115 | 0.14 | 0.02 | 144400 | 0.04818906 | CS |
260 | -0.02 | -36.3636363636 | 0.055 | 0.47 | 0.02 | 165791 | 0.12382924 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.