Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kesselrun Resources Ltd | KES | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 | 0.045 | 0.05 | 0.045 | 0.05 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 47,450 | - | 0.02 - 0.09 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:09:38 | 100 | $ 0.05 | CAD |
Kesselrun Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KES Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.06 | 0.045 | 0.0524477 | 159,546 | -0.01 | -18.18% |
1 Month | 0.035 | 0.09 | 0.03 | 0.0606139 | 596,549 | 0.01 | 28.57% |
3 Months | 0.035 | 0.09 | 0.03 | 0.0565362 | 318,735 | 0.01 | 28.57% |
6 Months | 0.025 | 0.09 | 0.025 | 0.0495304 | 217,723 | 0.02 | 80.00% |
1 Year | 0.035 | 0.09 | 0.02 | 0.0440659 | 229,485 | 0.01 | 28.57% |
3 Years | 0.185 | 0.255 | 0.02 | 0.0676249 | 185,965 | -0.14 | -75.68% |
5 Years | 0.045 | 0.47 | 0.02 | 0.1260271 | 219,244 | 0.00 | 0.00% |