ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers II USD EmergingMarkets Bond UCITS ETF 1C - EUR Hedg

Xtrackers II USD EmergingMarkets Bond UCITS ETF 1C - EUR Hedg (XEMB)

289.72
0.06
(0.02%)
Closed December 20 11:30AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
289.72
Bid
280.00
Ask
303.00
Volume
17
289.10 Day's Range 289.72
0.00 52 Week Range 0.00
Previous Close
289.66
Open
289.10
Last Trade
5
@
289.72
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.05M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.94M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.9M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.18M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.18M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.23M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.14M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
Genz2 Genz2 4 minutes ago
https://people.com/kim-kardashian-gifts-tracy-romulus-tesla-cybertruck-worth-100k-8764811

Wow, that was very generous and nice!!!!!!
manibiotech manibiotech 5 minutes ago
Hey ... if you pumpers are so secure and confident in your investment , then why do you post . Spend that time somewhere else and enjoy life . Why bother reading and posting on message boards . Just put a limit sell order and forget about it . 

Oh let me guess then it must be your job
NWBO
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Latrasha James. I hope to remember that one!
garrox garrox 6 minutes ago
Oh! I can't miss those naps on the couch. It's part of retirement life. Lol
NXPL
cptbac cptbac 6 minutes ago
Yes, 3 million is correct at 10 doses per patient, or 300,000 patients, or to put it poorly, customers.
NWBO
Lucky77Dice Lucky77Dice 6 minutes ago
Yep…That team just can’t deliver unintact..uncancelled ..unsafe evidence.. eagle sir…I have requested on many occasions..pity.. Additionally Upfront gonna be a hard lesson for some…unfortunately…pickled eggs and pigs feet a cookin”..Merry Christmas to All !
iateclube iateclube 7 minutes ago
Logarithmic progression. If MOVE and LQMT each have lets say 50% chance of succeeding, that is only a 25% percentage of suceeding together. Put in whatever percentages and do the math. And then add in the competition and divide by that. In other words, the odds suck. That is where our money i
LQMT
Acme Investments Acme Investments 7 minutes ago
Hello old friend!! We made a lot of Money together!! Good luck to all!!
FBCD
jimr1717 jimr1717 8 minutes ago
I think the Tinfoil hat coating should be listed as well.
It has to offer millions in revenue and would offer great protection.
SINT
manibiotech manibiotech 8 minutes ago
Lol
Typical reply just as stated in my post . 
Keep it up
NWBO
jcromeenes jcromeenes 8 minutes ago
Are accounting for the Naked Shorts as well?
FNMA
Turbomunkey Turbomunkey 9 minutes ago
Sports? So youre going to be falling asleep from boredom instead.
NXPL
StayHumble StayHumble 9 minutes ago
MASSIVE💹MOASS Incoming💹Per SEC SHORT Regs.,Right idiot?
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
Zilla Zilla 9 minutes ago
Liking the chart set up and thinking we've bottomed (hopefully)
IEP past pattern of selling from divi date to just before getting the divi in our hands has been a past pattern so we should be heading up soon. :-D
Thought they try and take it down to a 30% divi like they usually do bu
IEP
Acme Investments Acme Investments 10 minutes ago
Man Up!! Stop following blindly!! Lastly always blame yourself for a bad investment!!
NSAV
Mr. Dragon Mr. Dragon 11 minutes ago
Oh boy....this is getting better by the minute. Ya know....when people marry for money, they have to go to work every day too. They have to work weekends and holidays as well. It looks like big Mags isn't wanting to be mounted by the Downs soy boy unless he can come up with the necessary coin to
INND
drugrunner drugrunner 11 minutes ago
If that's the case then why do all u bashers feel the need to post 10-20x a day telling us kings how worthless the company and stock is... 

Most rational people would find a better use of their time but u guys show up here every day to tell us ..

Almost like it's your j
NWBO
Eli's Gone Eli's Gone 11 minutes ago
Yankees trade Jose Trevino to Reds for Fernando Cruz, Alex Jackson

https://nypost.com/2024/12/20/sports/yankees-trade-jose-trevino-to-reds-for-fernando-cruz-alex-jackson/

Jose Trevino’s Yankees tenure is over.

The Yankees have traded the veteran catcher t
RichieBoy RichieBoy 12 minutes ago
High volume was corporate, think of all those shares OTCN sold to insiders like Maple Leaf Capital. Corporate hedge funds BOT trade, it isn't manual from MM's, it's all handled by computers which can influence market mentality. So it can be prolificly high volume, yet closed very quickly at the same
AFFU
The Great Pumpkin The Great Pumpkin 12 minutes ago
Hell yeah they breached their fiduciary duties! Good news, I found that old hard drive I was looking for…

https://www.at4forum.com/media/eating-popcorn-soda-gif.7820/full

#scam
LWLG
Naples19 Naples19 12 minutes ago
50% of short volume that’s a good sign of NO release (shortly)
FNMA
Ready4Nxt Ready4Nxt 13 minutes ago
Investor082. Why are you wasting our time with your posts? To ignore you go.
NWBO

Your Recent History

Delayed Upgrade Clock