ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,878.51
      -1.19%
      US Tech 100
      19,952.80
      -1.94%
      Dow Jones
      43,454.28
      -0.68%
      Brent Oil
      71.55
      -0.91%
      Bitcoin
      89,310.76
      2.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,430.00
      -6.00
      (-0.17%)
      Closed November 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:40:46 3442.0 260 AT 3440.0 3442.0 Buy
      		72,216 401 LSE
      07:40:46 3442.0 11 AT 3440.0 3442.0 Buy
      		71,956 400 LSE
      07:40:46 3442.0 354 AT 3440.0 3442.0 Buy
      		71,945 399 LSE
      07:40:46 3442.0 2 AT 3440.0 3442.0 Buy
      		71,591 398 LSE
      07:36:28 3442.0 162 O 3440.0 3442.0 Buy
      		71,589 397 LSE
      07:33:16 3440.0 733 AT 3440.0 3442.0 Sell
      		71,427 396 LSE
      07:33:16 3440.0 96 AT 3440.0 3442.0 Sell
      		70,694 395 LSE
      07:33:16 3440.0 34 AT 3440.0 3442.0 Sell
      		70,598 394 LSE
      07:33:16 3440.0 110 AT 3440.0 3442.0 Sell
      		70,564 393 LSE
      07:33:16 3440.0 336 AT 3440.0 3442.0 Sell
      		70,454 392 LSE
      07:33:16 3440.0 286 AT 3440.0 3442.0 Sell
      		70,118 391 LSE
      07:33:16 3440.0 140 AT 3440.0 3442.0 Sell
      		69,832 390 LSE
      07:33:16 3440.0 374 AT 3440.0 3442.0 Sell
      		69,692 389 LSE
      07:29:40 3440.0 39 O 3440.0 3442.0 Sell
      		69,318 388 LSE
      07:24:56 3442.0 50 AT 3440.0 3442.0 Buy
      		69,279 387 LSE
      07:24:56 3442.0 53 AT 3440.0 3442.0 Buy
      		69,229 386 LSE
      07:24:56 3442.0 115 AT 3440.0 3442.0 Buy
      		69,176 385 LSE
      07:24:56 3442.0 151 AT 3440.0 3442.0 Buy
      		69,061 384 LSE
      07:24:56 3442.0 374 AT 3440.0 3442.0 Buy
      		68,910 383 LSE
      07:24:56 3442.0 348 AT 3440.0 3442.0 Buy
      		68,536 382 LSE
      07:19:30 3440.0 481 AT 3440.0 3442.0 Sell
      		68,188 381 LSE
      07:19:30 3440.0 183 AT 3440.0 3442.0 Sell
      		67,707 380 LSE
      07:19:30 3440.0 49 AT 3440.0 3442.0 Sell
      		67,524 379 LSE
      07:19:30 3440.0 52 AT 3440.0 3442.0 Sell
      		67,475 378 LSE
      07:19:30 3440.0 704 AT 3440.0 3442.0 Sell
      		67,423 377 LSE
      07:19:24 3440.0 139 O 3440.0 3442.0 Sell
      		66,719 376 LSE
      07:15:19 3440.36 160 O 3440.0 3442.0 Sell
      		66,580 375 LSE
      07:13:53 3442.0 35 AT 3440.0 3442.0 Buy
      		66,420 374 LSE
      07:13:53 3442.0 142 AT 3440.0 3442.0 Buy
      		66,385 373 LSE
      07:11:41 3440.332 900 O 3440.0 3442.0 Sell
      		66,243 372 LSE
      07:05:56 3441.878 800 O 3440.0 3442.0 Buy
      		65,343 371 LSE
      07:05:50 3440.1 800 O 3440.0 3442.0 Sell
      		64,543 370 LSE
      07:05:25 3440.998 200 O 3440.0 3442.0 Sell
      		63,743 369 LSE
      07:03:36 3442.0 26 AT 3440.0 3442.0 Buy
      		63,543 368 LSE
      07:03:36 3442.0 651 AT 3442.0 3444.0 Sell
      		63,517 367 LSE
      07:03:36 3442.0 46 AT 3442.0 3444.0 Sell
      		62,866 366 LSE
      07:01:27 3442.0 2 AT 3440.0 3442.0 Buy
      		62,820 365 LSE
      07:01:27 3442.0 90 AT 3440.0 3442.0 Buy
      		62,818 364 LSE
      07:01:27 3442.0 727 AT 3442.0 3444.0 Sell
      		62,728 363 LSE
      07:01:27 3442.0 110 AT 3442.0 3444.0 Sell
      		62,001 362 LSE
      07:01:27 3442.0 12 AT 3442.0 3444.0 Sell
      		61,891 361 LSE
      06:59:22 3440.0 13 O 3440.0 3444.0 Sell
      		61,879 360 LSE
      06:59:19 3440.0 2 O 3440.0 3444.0 Sell
      		61,866 359 LSE
      06:59:19 3442.0 14 AT 3440.0 3442.0 Buy
      		61,864 358 LSE
      06:59:19 3442.0 2 AT 3440.0 3442.0 Buy
      		61,850 357 LSE
      06:58:50 3440.0 6 O 3440.0 3442.0 Sell
      		61,848 356 LSE
      06:49:37 3441.3 56 O 3438.0 3442.0 Buy
      		61,842 355 LSE
      06:48:27 3440.0 11 AT 3440.0 3442.0 Sell
      		61,786 354 LSE
      06:48:27 3440.0 393 AT 3440.0 3442.0 Sell
      		61,775 353 LSE
      06:48:27 3440.0 199 AT 3440.0 3442.0 Sell
      		61,382 352 LSE
      06:48:27 3440.0 5 AT 3440.0 3442.0 Sell
      		61,183 351 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BOV
      R1FC34
      Regions Financial
      TG
      VMIG
      Vanguard Funds
      Delayed Upgrade Clock