ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vanguard Funds Plc

Vanguard Funds Plc (VMIG)

42.935
-0.10
(-0.23%)
Closed March 27 5:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.935
Bid
42.835
Ask
43.03
Volume
2
42.965 Day's Range 42.98
0.00 52 Week Range 0.00
Previous Close
43.035
Open
42.98
Last Trade
1
@
42.965
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GATEMarblegate Acquisition Corporation
$ 57.96
(256.46%)
77.15k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DRCTDirect Digital Holdings Inc
$ 1.33
(71.61%)
24.25M
GTECGreenland Technologies Holding Corporation
$ 2.1701
(65.66%)
78.57M
NKTXNkarta Inc
$ 1.975
(44.16%)
27.28M
TDTHTrident Digital Tech Holdings Ltd
$ 0.5905
(-60.90%)
45.25M
LGMKLogicMark Inc
$ 0.0505
(-45.29%)
54.05M
EQEquillium Inc
$ 0.4603
(-39.27%)
1.34M
NXUNXU Inc
$ 0.1688
(-36.28%)
10.76M
SAIHSAIHEAT Ltd
$ 5.72
(-33.40%)
53.5k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DMNDamon Inc
$ 0.0447
(14.91%)
432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.6016
(0.49%)
286.69M
NVDANVIDIA Corporation
$ 111.43
(-2.05%)
236.85M
OCEAOcean Biomedical Inc
$ 0.074
(-11.59%)
220.95M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
People are asking questions, but I can only offer this:

https://abcnews.go.com/Business/what-is-signal-messaging-encryption/story?id=120129513
Kool Aid Man Kool Aid Man 6 minutes ago
Are you equally curious as to why 3 of the 6 moderators here are among the most staunch supporters of SPZI? Apparently not. Does it not concern you that they keep pumping while the stock keeps falling and in spite of verifiable DD to the contrary?

Moderators are volunteers who have al
SPZI
ilovetech ilovetech 8 minutes ago
You didn't understand. In other words, spelling it out here, "I wouldn't settle with the defense, if that meant walking away with cash, but zero assurance that the behavior won't continue." Makes sense?
NWBO
norisknorewards norisknorewards 8 minutes ago
The PR flood will have him searching for Noah's ark
NWBO
dewophile dewophile 8 minutes ago
It's somewhat comforting to hear Tara re-iterated that they will partner out RSV for further development

Skeptics will say they said the same thing about the covid drug. However for covid they said they will only continue development in a collaboration, here they are guiding for a par
waterchaser waterchaser 9 minutes ago
Why are you promoting scam VTXB on this unrelated board?
VTXB
hedge_fun hedge_fun 9 minutes ago
Have a great night. You’re my favorite……
redspeed redspeed 9 minutes ago
With these thoughts...

Exactly around the 7:45 minute mark within that call of the Q&A session, he does confirm that we own Petey Vid. Also huge, a little earlier, he confirms that we own Gibiru too of which I think is bigger!
https://x.com/i/spaces/1jMKgBbvEBlxL/peek
MONI
JerryCampbell JerryCampbell 9 minutes ago
Senti,

Consider how many of those nearly daily sales are direct from Nwbo to market. That’s what might be lawsuit fodder. Not indirect channels like “C” conversion, warrant exercise, or paying debt with equity.
NWBO
hedge_fun hedge_fun 10 minutes ago
Sure, but if they were lying about……

the app being preloaded, we would see story after story rebuking it.

Crickets.
waterchaser waterchaser 10 minutes ago
Did you forget to pump your pet scam VTXB in your post?
VTXB
janice shell janice shell 11 minutes ago
Amazing transformations, no?
linkvest linkvest 12 minutes ago
That shows that he has been using the same cut n paste BS lies since 2023. He's too stupid to come up with any new information... What a 🤡🤡🤡🤡🤡🤡
RDAR
janice shell janice shell 13 minutes ago
You thought I did what?
norisknorewards norisknorewards 13 minutes ago
COULD NOT AGREE MORE.

STICKY THIS $-HIT
HIT
ilovetech ilovetech 13 minutes ago
It's another alleged cookie cutter inoculation against upper respiratory infection. How about less doom scrolling and actually using what's left up there?
NWBO
hedge_fun hedge_fun 15 minutes ago
I thought you did right here…..

I will be genuinely interested to see how that was done, and why. Why not simply create fake identities on computers? Or use the birth information of people who died in infancy or early childhood? I know that's been done forever, but it does work.
janice shell janice shell 15 minutes ago
Then if I were Trump, or merely a journalist, I would very much want to know who was responsible for that.

And has it occurred to you that they may all be lying?
RKT989 RKT989 15 minutes ago
sounds like you have some personal issues with ERHC..Not just being neighborly. You sure you ain't one of those shorts talked about on this board
ERHE
janice shell janice shell 16 minutes ago
Ohhhh, I see. Thanks.
dewophile dewophile 17 minutes ago
The only new data I saw today was on the selectivity of the STAT6 candidates and they appear on par with those of Recludix (that is >1000x selective for stat6 over stats1-5). Recludix is targeting entering the clinic later this year so about a year ahead. The leader in this space seems to be KYMR in
SNY
hedge_fun hedge_fun 17 minutes ago
Psst….this is the Trump administration. According to

those on the chat, it was on their government phones when they got them.

Prove they are lying.

Thanks