ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,878.43
      -1.19%
      US Tech 100
      19,954.00
      -1.93%
      Dow Jones
      43,451.07
      -0.69%
      Brent Oil
      71.555
      -0.91%
      Bitcoin
      89,291.04
      2.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,430.00
      -6.00
      (-0.17%)
      Closed November 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:48:27 3440.0 5 AT 3440.0 3442.0 Sell
      		61,183 351 LSE
      06:46:55 3440.0 434 AT 3440.0 3442.0 Sell
      		61,178 350 LSE
      06:46:55 3440.0 82 AT 3440.0 3442.0 Sell
      		60,744 349 LSE
      06:46:55 3440.0 49 AT 3438.0 3440.0 Buy
      		60,662 348 LSE
      06:46:55 3440.0 16 AT 3438.0 3440.0 Buy
      		60,613 347 LSE
      06:46:55 3440.0 38 AT 3438.0 3440.0 Buy
      		60,597 346 LSE
      06:46:55 3440.0 16 AT 3438.0 3440.0 Buy
      		60,559 345 LSE
      06:46:55 3440.0 200 O 3438.0 3440.0 Buy
      		60,543 344 LSE
      06:46:55 3440.0 184 O 3438.0 3440.0 Buy
      		60,343 343 LSE
      06:39:10 3440.0 80 AT 3438.0 3440.0 Buy
      		60,159 342 LSE
      06:39:10 3440.0 532 AT 3438.0 3440.0 Buy
      		60,079 341 LSE
      06:37:17 3440.0 11 AT 3440.0 3442.0 Sell
      		59,547 340 LSE
      06:37:17 3440.0 85 AT 3440.0 3442.0 Sell
      		59,536 339 LSE
      06:37:17 3440.0 275 AT 3440.0 3442.0 Sell
      		59,451 338 LSE
      06:37:15 3440.0 200 AT 3438.0 3440.0 Buy
      		59,176 337 LSE
      06:37:15 3440.0 165 AT 3438.0 3440.0 Buy
      		58,976 336 LSE
      06:37:15 3440.0 206 AT 3438.0 3440.0 Buy
      		58,811 335 LSE
      06:37:15 3440.0 400 AT 3438.0 3440.0 Buy
      		58,605 334 LSE
      06:36:42 3440.0 190 AT 3440.0 3442.0 Sell
      		58,205 333 LSE
      06:36:42 3440.0 692 AT 3440.0 3442.0 Sell
      		58,015 332 LSE
      06:36:42 3440.0 74 AT 3440.0 3442.0 Sell
      		57,323 331 LSE
      06:36:42 3440.0 88 AT 3440.0 3442.0 Sell
      		57,249 330 LSE
      06:36:24 3442.0 730 AT 3442.0 3444.0 Sell
      		57,161 329 LSE
      06:36:24 3442.0 636 AT 3442.0 3444.0 Sell
      		56,431 328 LSE
      06:36:24 3442.0 653 AT 3442.0 3444.0 Sell
      		55,795 327 LSE
      06:36:24 3442.0 532 AT 3442.0 3444.0 Sell
      		55,142 326 LSE
      06:36:24 3442.0 110 AT 3442.0 3444.0 Sell
      		54,610 325 LSE
      06:36:24 3442.0 84 AT 3442.0 3444.0 Sell
      		54,500 324 LSE
      06:28:16 3442.0 313 AT 3440.0 3442.0 Buy
      		54,416 323 LSE
      06:28:16 3442.0 2 AT 3440.0 3442.0 Buy
      		54,103 322 LSE
      06:28:16 3442.0 16 AT 3440.0 3442.0 Buy
      		54,101 321 LSE
      06:28:16 3442.0 16 AT 3440.0 3442.0 Buy
      		54,085 320 LSE
      06:16:50 3440.377 249 O 3440.0 3442.0 Sell
      		54,069 319 LSE
      06:11:40 3438.0 2 O 3438.0 3442.0 Sell
      		53,820 318 LSE
      06:06:54 3440.0 7 AT 3438.0 3440.0 Buy
      		53,818 317 LSE
      06:05:15 3440.0 35 AT 3438.0 3440.0 Buy
      		53,811 316 LSE
      06:05:15 3440.0 13 AT 3438.0 3440.0 Buy
      		53,776 315 LSE
      06:05:15 3440.0 19 AT 3438.0 3440.0 Buy
      		53,763 314 LSE
      06:05:10 3438.0 532 AT 3438.0 3440.0 Sell
      		53,744 313 LSE
      06:05:10 3438.0 27 AT 3436.0 3438.0 Buy
      		53,212 312 LSE
      06:05:10 3438.0 57 AT 3436.0 3438.0 Buy
      		53,185 311 LSE
      06:05:10 3438.0 83 AT 3436.0 3438.0 Buy
      		53,128 310 LSE
      06:05:10 3438.0 57 AT 3436.0 3438.0 Buy
      		53,045 309 LSE
      06:05:10 3438.0 150 AT 3436.0 3438.0 Buy
      		52,988 308 LSE
      06:05:10 3438.0 169 AT 3438.0 3440.0 Sell
      		52,838 307 LSE
      06:05:10 3438.0 494 AT 3438.0 3440.0 Sell
      		52,669 306 LSE
      05:58:39 3440.0 365 AT 3438.0 3440.0 Buy
      		52,175 305 LSE
      05:58:39 3440.0 72 AT 3438.0 3440.0 Buy
      		51,810 304 LSE
      05:56:45 3437.696 450 O 3436.0 3440.0 Sell
      		51,738 303 LSE
      05:56:01 3438.0 329 AT 3438.0 3440.0 Sell
      		51,288 302 LSE
      05:56:01 3438.0 425 AT 3438.0 3440.0 Sell
      		50,959 301 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      NYSE
      BGS
      B and G Foods
      Delayed Upgrade Clock