ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.90
      -1.28%
      US Tech 100
      19,949.58
      -1.96%
      Dow Jones
      43,411.54
      -0.78%
      Brent Oil
      71.655
      -0.77%
      Bitcoin
      88,998.17
      1.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,432.00
      -4.00
      ( -0.12% )
      Updated: 11:28:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:17 3442.0 188 AT 3442.0 3444.0 Sell
      		40,427 251 LSE
      05:29:17 3442.0 99 AT 3442.0 3444.0 Sell
      		40,239 250 LSE
      05:29:17 3442.0 276 AT 3442.0 3444.0 Sell
      		40,140 249 LSE
      05:29:17 3442.0 280 AT 3442.0 3444.0 Sell
      		39,864 248 LSE
      05:29:17 3442.0 323 AT 3442.0 3444.0 Sell
      		39,584 247 LSE
      05:29:17 3442.0 350 AT 3442.0 3444.0 Sell
      		39,261 246 LSE
      05:29:17 3442.0 247 AT 3442.0 3444.0 Sell
      		38,911 245 LSE
      05:29:17 3442.0 681 AT 3442.0 3444.0 Sell
      		38,664 244 LSE
      05:29:17 3442.0 57 AT 3442.0 3444.0 Sell
      		37,983 243 LSE
      05:29:17 3442.0 250 AT 3442.0 3444.0 Sell
      		37,926 242 LSE
      05:29:17 3442.0 449 AT 3442.0 3444.0 Sell
      		37,676 241 LSE
      05:29:17 3442.0 170 AT 3442.0 3444.0 Sell
      		37,227 240 LSE
      05:29:17 3442.0 724 AT 3442.0 3444.0 Sell
      		37,057 239 LSE
      05:28:10 3442.0 140 O 3442.0 3444.0 Sell
      		36,333 238 LSE
      05:19:34 3442.0 311 AT 3440.0 3442.0 Buy
      		36,193 237 LSE
      05:18:41 3442.0 30 AT 3440.0 3442.0 Buy
      		35,882 236 LSE
      05:18:41 3442.0 53 AT 3440.0 3442.0 Buy
      		35,852 235 LSE
      05:18:41 3442.0 196 AT 3440.0 3442.0 Buy
      		35,799 234 LSE
      05:18:15 3442.0 16 AT 3440.0 3442.0 Buy
      		35,603 233 LSE
      05:18:15 3442.0 126 AT 3440.0 3442.0 Buy
      		35,587 232 LSE
      05:18:15 3442.0 40 AT 3440.0 3442.0 Buy
      		35,461 231 LSE
      05:18:15 3442.0 193 AT 3440.0 3442.0 Buy
      		35,421 230 LSE
      05:18:15 3442.0 124 AT 3440.0 3442.0 Buy
      		35,228 229 LSE
      05:18:15 3442.0 151 AT 3440.0 3442.0 Buy
      		35,104 228 LSE
      05:18:15 3442.0 84 AT 3440.0 3442.0 Buy
      		34,953 227 LSE
      05:18:15 3442.0 193 AT 3440.0 3442.0 Buy
      		34,869 226 LSE
      05:14:33 3442.0 140 AT 3442.0 3444.0 Sell
      		34,676 225 LSE
      05:14:33 3442.0 126 AT 3442.0 3444.0 Sell
      		34,536 224 LSE
      05:14:32 3442.0 114 AT 3440.0 3442.0 Buy
      		34,410 223 LSE
      05:14:32 3442.0 13 AT 3440.0 3442.0 Buy
      		34,296 222 LSE
      05:14:32 3442.0 13 AT 3440.0 3442.0 Buy
      		34,283 221 LSE
      05:14:32 3442.0 13 AT 3440.0 3442.0 Buy
      		34,270 220 LSE
      05:14:32 3442.0 81 AT 3440.0 3442.0 Buy
      		34,257 219 LSE
      05:14:32 3442.0 126 AT 3440.0 3442.0 Buy
      		34,176 218 LSE
      05:14:32 3442.0 29 AT 3440.0 3442.0 Buy
      		34,050 217 LSE
      05:14:32 3442.0 200 AT 3440.0 3442.0 Buy
      		34,021 216 LSE
      05:10:53 3440.846 32 O 3440.0 3442.0 Sell
      		33,821 215 LSE
      05:07:36 3440.0 2 O 3440.0 3442.0 Sell
      		33,789 214 LSE
      05:05:10 3440.009 2 O 3440.0 3444.0 Sell
      		33,787 213 LSE
      05:01:21 3442.0 69 AT 3442.0 3444.0 Sell
      		33,785 212 LSE
      05:01:14 3442.0 82 AT 3442.0 3444.0 Sell
      		33,716 211 LSE
      05:01:14 3442.0 140 AT 3442.0 3444.0 Sell
      		33,634 210 LSE
      05:01:14 3442.0 143 AT 3442.0 3444.0 Sell
      		33,494 209 LSE
      05:01:14 3442.0 130 AT 3442.0 3444.0 Sell
      		33,351 208 LSE
      05:01:14 3442.0 87 AT 3442.0 3444.0 Sell
      		33,221 207 LSE
      05:01:14 3442.0 81 AT 3442.0 3444.0 Sell
      		33,134 206 LSE
      05:01:14 3442.0 87 AT 3442.0 3444.0 Sell
      		33,053 205 LSE
      05:01:14 3442.0 7 AT 3442.0 3444.0 Sell
      		32,966 204 LSE
      05:00:10 3442.0 141 AT 3442.0 3444.0 Sell
      		32,959 203 LSE
      05:00:10 3442.0 425 AT 3440.0 3442.0 Buy
      		32,818 202 LSE
      04:59:59 3442.0 25 O 3438.0 3442.0 Buy
      		32,393 201 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock