ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,886.91
      -1.05%
      US Tech 100
      19,934.40
      -2.03%
      Dow Jones
      43,511.87
      -0.55%
      Brent Oil
      71.965
      -0.34%
      Bitcoin
      89,484.21
      2.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,432.00
      -4.00
      ( -0.12% )
      Updated: 11:17:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:27 3446.0 459 AT 3444.0 3446.0 Buy
      		122,587 651 LSE
      09:19:27 3446.0 15 AT 3444.0 3446.0 Buy
      		122,128 650 LSE
      09:19:04 3446.0 94 AT 3444.0 3446.0 Buy
      		122,113 649 LSE
      09:19:04 3446.0 245 AT 3444.0 3446.0 Buy
      		122,019 648 LSE
      09:19:04 3446.0 474 AT 3444.0 3446.0 Buy
      		121,774 647 LSE
      09:19:04 3446.0 446 AT 3444.0 3446.0 Buy
      		121,300 646 LSE
      09:19:04 3446.0 548 AT 3444.0 3446.0 Buy
      		120,854 645 LSE
      09:19:04 3446.0 295 AT 3444.0 3446.0 Buy
      		120,306 644 LSE
      09:19:04 3446.0 202 AT 3444.0 3446.0 Buy
      		120,011 643 LSE
      09:19:04 3446.0 1 AT 3444.0 3446.0 Buy
      		119,809 642 LSE
      09:19:03 3444.0 455 O 3444.0 3446.0 Sell
      		119,808 641 LSE
      09:19:02 3444.0 233 AT 3442.0 3444.0 Buy
      		119,353 640 LSE
      09:19:02 3444.0 70 AT 3442.0 3444.0 Buy
      		119,120 639 LSE
      09:18:03 3444.0 678 AT 3444.0 3446.0 Sell
      		119,050 638 LSE
      09:18:03 3444.0 99 AT 3444.0 3446.0 Sell
      		118,372 637 LSE
      09:18:03 3444.0 1 AT 3444.0 3446.0 Sell
      		118,273 636 LSE
      09:17:43 3444.71 536 O 3444.0 3446.0 Sell
      		118,272 635 LSE
      09:17:20 3444.0 35 AT 3444.0 3446.0 Sell
      		117,736 634 LSE
      09:17:20 3444.0 960 AT 3444.0 3446.0 Sell
      		117,701 633 LSE
      09:17:20 3444.0 177 AT 3444.0 3446.0 Sell
      		116,741 632 LSE
      09:17:02 3444.0 100 AT 3442.0 3444.0 Buy
      		116,564 631 LSE
      09:17:02 3444.0 548 AT 3442.0 3444.0 Buy
      		116,464 630 LSE
      09:17:02 3444.0 146 AT 3442.0 3444.0 Buy
      		115,916 629 LSE
      09:17:02 3444.0 96 AT 3442.0 3444.0 Buy
      		115,770 628 LSE
      09:17:02 3444.0 365 AT 3442.0 3444.0 Buy
      		115,674 627 LSE
      09:17:02 3444.0 35 AT 3444.0 3446.0 Sell
      		115,309 626 LSE
      09:17:02 3444.0 200 AT 3444.0 3446.0 Sell
      		115,274 625 LSE
      09:17:02 3444.0 99 AT 3444.0 3446.0 Sell
      		115,074 624 LSE
      09:17:02 3444.0 196 AT 3444.0 3446.0 Sell
      		114,975 623 LSE
      09:17:02 3444.0 431 AT 3444.0 3446.0 Sell
      		114,779 622 LSE
      09:17:02 3444.0 662 AT 3444.0 3446.0 Sell
      		114,348 621 LSE
      09:17:02 3444.0 61 AT 3444.0 3446.0 Sell
      		113,686 620 LSE
      09:17:02 3444.0 110 AT 3444.0 3446.0 Sell
      		113,625 619 LSE
      09:13:08 3446.0 377 AT 3444.0 3446.0 Buy
      		113,515 618 LSE
      09:13:02 3446.0 34 AT 3444.0 3446.0 Buy
      		113,138 617 LSE
      09:13:02 3446.0 446 AT 3446.0 3448.0 Sell
      		113,104 616 LSE
      09:13:02 3446.0 100 AT 3444.0 3446.0 Buy
      		112,658 615 LSE
      09:13:02 3446.0 68 AT 3444.0 3446.0 Buy
      		112,558 614 LSE
      09:13:02 3446.0 282 AT 3444.0 3446.0 Buy
      		112,490 613 LSE
      09:12:31 3446.0 93 AT 3444.0 3446.0 Buy
      		112,208 612 LSE
      09:12:31 3446.0 818 AT 3444.0 3446.0 Buy
      		112,115 611 LSE
      09:12:31 3446.0 272 AT 3446.0 3448.0 Sell
      		111,297 610 LSE
      09:12:31 3446.0 100 AT 3444.0 3446.0 Buy
      		111,025 609 LSE
      09:12:31 3446.0 286 AT 3444.0 3446.0 Buy
      		110,925 608 LSE
      09:12:31 3446.0 550 AT 3444.0 3446.0 Buy
      		110,639 607 LSE
      09:12:31 3446.0 72 AT 3444.0 3446.0 Buy
      		110,089 606 LSE
      09:12:31 3446.0 102 AT 3444.0 3446.0 Buy
      		110,017 605 LSE
      09:11:18 3446.0 174 AT 3444.0 3446.0 Buy
      		109,915 604 LSE
      09:11:18 3446.0 112 AT 3444.0 3446.0 Buy
      		109,741 603 LSE
      09:11:18 3446.0 550 AT 3444.0 3446.0 Buy
      		109,629 602 LSE
      09:11:18 3446.0 446 AT 3444.0 3446.0 Buy
      		109,079 601 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock