ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.54
      -1.14%
      US Tech 100
      20,010.80
      -1.66%
      Dow Jones
      43,473.63
      -0.63%
      Brent Oil
      71.745
      -0.64%
      Bitcoin
      88,185.92
      0.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,432.00
      -4.00
      ( -0.12% )
      Updated: 10:15:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:20 3448.0 123 AT 3446.0 3448.0 Buy
      		224,049 701 LSE
      09:31:20 3448.0 346 AT 3446.0 3448.0 Buy
      		223,926 700 LSE
      09:31:20 3448.0 676 AT 3446.0 3448.0 Buy
      		223,580 699 LSE
      09:31:20 3448.0 446 AT 3446.0 3448.0 Buy
      		222,904 698 LSE
      09:31:03 3448.0 1307 AT 3446.0 3448.0 Buy
      		222,458 697 LSE
      09:30:55 3448.0 268 AT 3448.0 3450.0 Sell
      		221,151 696 LSE
      09:30:55 3448.0 199 AT 3448.0 3450.0 Sell
      		220,883 695 LSE
      09:30:55 3448.0 960 AT 3448.0 3450.0 Sell
      		220,684 694 LSE
      09:30:55 3448.0 100 AT 3448.0 3450.0 Sell
      		219,724 693 LSE
      09:30:55 3448.0 239 AT 3448.0 3450.0 Sell
      		219,624 692 LSE
      09:30:52 3448.0 76 AT 3448.0 3450.0 Sell
      		219,385 691 LSE
      09:30:52 3448.0 500 AT 3448.0 3450.0 Sell
      		219,309 690 LSE
      09:30:52 3448.0 446 AT 3448.0 3450.0 Sell
      		218,809 689 LSE
      09:30:52 3448.0 47 AT 3446.0 3448.0 Buy
      		218,363 688 LSE
      09:30:52 3448.0 1343 AT 3446.0 3448.0 Buy
      		218,316 687 LSE
      09:30:34 3448.0 115 AT 3448.0 3450.0 Sell
      		216,973 686 LSE
      09:30:34 3448.0 50 AT 3448.0 3450.0 Sell
      		216,858 685 LSE
      09:30:34 3448.0 125 AT 3446.0 3448.0 Buy
      		216,808 684 LSE
      09:30:34 3448.0 25 AT 3446.0 3448.0 Buy
      		216,683 683 LSE
      09:30:34 3448.0 125 AT 3446.0 3448.0 Buy
      		216,658 682 LSE
      09:30:34 3448.0 351 AT 3446.0 3448.0 Buy
      		216,533 681 LSE
      09:30:34 3448.0 690 AT 3446.0 3448.0 Buy
      		216,182 680 LSE
      09:30:34 3448.0 548 AT 3446.0 3448.0 Buy
      		215,492 679 LSE
      09:30:34 3448.0 446 AT 3446.0 3448.0 Buy
      		214,944 678 LSE
      09:30:02 3448.0 140 AT 3446.0 3448.0 Buy
      		214,498 677 LSE
      09:30:02 3448.0 125 AT 3446.0 3448.0 Buy
      		214,358 676 LSE
      09:30:02 3448.0 150 AT 3446.0 3448.0 Buy
      		214,233 675 LSE
      09:30:02 3448.0 251 AT 3446.0 3448.0 Buy
      		214,083 674 LSE
      09:30:02 3448.0 790 AT 3446.0 3448.0 Buy
      		213,832 673 LSE
      09:30:02 3448.0 548 AT 3446.0 3448.0 Buy
      		213,042 672 LSE
      09:30:01 3448.0 263 AT 3448.0 3450.0 Sell
      		212,494 671 LSE
      09:30:01 3448.0 14 AT 3448.0 3450.0 Sell
      		212,231 670 LSE
      09:30:01 3448.0 446 AT 3448.0 3450.0 Sell
      		212,217 669 LSE
      09:30:01 3448.0 95 AT 3446.0 3448.0 Buy
      		211,771 668 LSE
      09:30:01 3448.0 140 AT 3446.0 3448.0 Buy
      		211,676 667 LSE
      09:30:01 3448.0 412 AT 3446.0 3448.0 Buy
      		211,536 666 LSE
      09:30:01 3448.0 136 AT 3446.0 3448.0 Buy
      		211,124 665 LSE
      09:30:01 3448.0 11 AT 3446.0 3448.0 Buy
      		210,988 664 LSE
      09:30:01 3448.0 22 AT 3446.0 3448.0 Buy
      		210,977 663 LSE
      09:30:01 3448.0 12 AT 3446.0 3448.0 Buy
      		210,955 662 LSE
      09:30:01 3448.0 266 AT 3446.0 3448.0 Buy
      		210,943 661 LSE
      09:30:01 3448.0 515 AT 3446.0 3448.0 Buy
      		210,677 660 LSE
      09:29:24 3446.36 359 O 3446.0 3448.0 Sell
      		210,162 659 LSE
      09:29:10 3428.0 86267 O 3446.0 3448.0 Sell
      		209,803 658 LSE
      09:27:07 3448.0 194 O 3446.0 3448.0 Buy
      		123,536 657 LSE
      09:25:01 3448.0 64 AT 3446.0 3448.0 Buy
      		123,342 656 LSE
      09:19:27 3446.0 112 AT 3446.0 3448.0 Sell
      		123,278 655 LSE
      09:19:27 3446.0 194 AT 3446.0 3448.0 Sell
      		123,166 654 LSE
      09:19:27 3446.0 140 AT 3446.0 3448.0 Sell
      		122,972 653 LSE
      09:19:27 3446.0 245 AT 3444.0 3446.0 Buy
      		122,832 652 LSE
      09:19:27 3446.0 459 AT 3444.0 3446.0 Buy
      		122,587 651 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock